Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
JPY 5.51 -3.02%
Market Cap
JPY 684.34M
3.02%
Volume (24)
JPY 36,918,658
0.48%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
JPY 5.51

Price Change

JPY -0.17168432
3.02%
24h Low / 24h High
JPY 5.39 / JPY 5.79

Trading Volume

JPY 36,918,658
0.48%
Volume / Market Cap
0.053948173
Market Dominance
0.00011770877%
Market Rank
#2342

Phantasma Phoenix Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
JPY 684,335,640
3.02%

Fully Diluted
Market Cap

JPY 684,335,640
2.40%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
JPY 5.6386863 / JPY 5.6585275
Yesterday's Open / Close
JPY 5.6585275 / JPY 5.6386863
Yesterday's Change
2.45%
Yesterday's Volume
JPY 37,702,800

Phantasma Phoenix Price History

7d Low / 7d High
JPY 0.036440478 / JPY 0.045867687
30d Low / 30d High
JPY 5.4227103 / JPY 5.8586262
90d Low / 90d High
JPY 5.4227103 / JPY 6.4055154
52 Week Low / 52 Week High
JPY 5.4227103 / JPY 6.8274635
All Time HighJan 4, 2022 (3 years ago)
JPY 450.37
98.79%
All Time LowMar 16, 2020 (5 years ago)
JPY 1.018
436.28%

Data provided by Coingecko API

SOUL to JPY converter

Phantasma Phoenix
Phantasma PhoenixSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to JPY)

SOULJPY by TradingView

Phantasma Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Phoenix Historical Price Data (JPY)

Date
7/20/2025
JPY 5.69621
JPY 0
JPY 5.761174
JPY 5.42271
7/19/2025
JPY 5.932687
JPY 5.69621
JPY 6.405515
JPY 5.675465
7/18/2025
JPY 6.265266
JPY 5.932687
JPY 6.298908
JPY 5.757703
7/17/2025
JPY 6.519224
JPY 6.265266
JPY 6.577481
JPY 6.206331
7/16/2025
JPY 6.650495
JPY 6.519224
JPY 6.76038
JPY 6.320762
7/15/2025
JPY 6.549355
JPY 6.650495
JPY 6.827464
JPY 6.236726
7/14/2025
JPY 6.080907
JPY 6.549355
JPY 6.681524
JPY 6.080907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,358
0.37%
Market CapJPY 2.35T
VolumeJPY 39.64B
2
JPY 3,771.16
3.44%
Market CapJPY 455.19B
VolumeJPY 50.34B
3
JPY 3.5
2.49%
Market CapJPY 207.24B
VolumeJPY 7.57B
5
JPY 760.44
2.43%
Market CapJPY 110.94B
VolumeJPY 1.58B
6
JPY 187.04
5.25%
Market CapJPY 100.56B
VolumeJPY 14.99B
8
JPY 0.271582
7.57%
Market CapJPY 40.6B
VolumeJPY 19.06B

Data provided by Coingecko API

More Cryptocurrencies

2333
JPY 0.68612
21.15%
Market CapJPY 686.36M
VolumeJPY 6.09M
2331
JPY 0.318833
7.20%
Market CapJPY 686.01M
VolumeJPY 162.07M
2326
JPY 4.69
0.37%
Market CapJPY 685.08M
VolumeJPY 61.52M
2328
JPY 0.00000089
14.64%
Market CapJPY 683.2M
VolumeJPY 177.9M
2329
JPY 0.120883
0.50%
Market CapJPY 682.99M
VolumeJPY 522,711

Data provided by Coingecko API