Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
JPY 23.55+0.53%
Market Cap
JPY 2.94B
1.04%
Volume (24)
JPY 21,722,800
1.72%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
JPY 23.55

Price Change

JPY 0.123879
0.53%
24h Low / 24h High
JPY 23.22 / JPY 23.89

Trading Volume

JPY 21,722,800
1.72%
Volume / Market Cap
0.0073917394
Market Dominance
0.00077048559%
Market Rank
#1155

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
JPY 2,938,794,100
1.04%

Fully Diluted
Market Cap

JPY 2,938,794,100
1.03%

Phantasma Price Yesterday

Yesterday's Low / High
JPY 23.428558 / JPY 23.441409
Yesterday's Open / Close
JPY 23.428558 / JPY 23.441409
Yesterday's Change
0.49%
Yesterday's Volume
JPY 25,563,073

Phantasma Price History

7d Low / 7d High
JPY 0.12341369 / JPY 0.16054549
30d Low / 30d High
JPY 21.355053 / JPY 24.839907
90d Low / 90d High
JPY 19.082841 / JPY 24.839907
52 Week Low / 52 Week High
JPY 19.07263 / JPY 24.839907
All Time HighJan 4, 2022 (2 years ago)
JPY 450.37
94.74%
All Time LowMar 16, 2020 (4 years ago)
JPY 1.018
2226.64%

Data provided by Coingecko API

SOUL to JPY converter

Phantasma
PhantasmaSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to JPY)

SOULJPY by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (JPY)

Date
4/22/2024
JPY 24.191916
JPY 0
JPY 24.839907
JPY 22.968144
4/21/2024
JPY 20.430648
JPY 24.191916
JPY 23.281098
JPY 20.420146
4/20/2024
JPY 19.803493
JPY 20.430648
JPY 20.687813
JPY 19.082841
4/19/2024
JPY 19.719937
JPY 19.803493
JPY 20.843328
JPY 19.07263
4/18/2024
JPY 20.342826
JPY 19.719937
JPY 20.357951
JPY 19.411801
4/17/2024
JPY 20.538179
JPY 20.342826
JPY 21.474679
JPY 19.146024
4/16/2024
JPY 21.969551
JPY 20.538179
JPY 22.072857
JPY 20.175523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,781
0.75%
Market CapJPY 1.31T
VolumeJPY 19.65B
2
JPY 3,234.1
1.21%
Market CapJPY 394.66B
VolumeJPY 11.21B
4
JPY 608.09
1.90%
Market CapJPY 93.5B
VolumeJPY 1.68B
7
JPY 0.551583
0.57%
Market CapJPY 30.39B
VolumeJPY 1.55B
11
JPY 0.506721
1.67%
Market CapJPY 17.89B
VolumeJPY 414.92M
593
JPY 1.008
0.07%
Market CapJPY 70.71M
VolumeJPY 589,876

Data provided by Coingecko API

More Cryptocurrencies

1152
JPY 0.00146378
0.43%
Market CapJPY 2.94B
VolumeJPY 54.34M
1153
JPY 37.1
3.57%
Market CapJPY 2.94B
VolumeJPY 12.54M
1154
JPY 1,267.45
1.04%
Market CapJPY 2.94B
VolumeJPY 3,567
1156
Market CapJPY 2.92B
VolumeJPY 13.26M
1157
JPY 1.37
0.50%
Market CapJPY 2.92B
VolumeJPY 34.99M

Data provided by Coingecko API