Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.010179+ 0.19%
Market Cap
$1.38M
0.42%
Volume (24)
$345,353
0.96%
Circulating Supply
135,800,710 SOUL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.01017901

Price Change

$0.00001936
0.19%
24h Low / 24h High
$0.01011407 / $0.01035828

Trading Volume

$345,353
0.96%
Volume / Market Cap
0.24983633
Market Dominance
0.000050373818%
Market Rank
#2730

Phantasma Phoenix Supply

Circulating Supply
135,800,704.997 SOUL
Total Supply
135,800,704.997 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,382,317
0.42%

Fully Diluted
Market Cap

$1,382,317
0.27%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.010138529 / $0.010165267
Yesterday's Open / Close
$0.010165267 / $0.010138529
Yesterday's Change
0.27%
Yesterday's Volume
$343,442.27

Phantasma Phoenix Price History

7d Low / 7d High
$0.0099337534 / $0.012175693
30d Low / 30d High
$0.010119396 / $0.011307909
90d Low / 90d High
$0.0099337534 / $0.011307909
52 Week Low / 52 Week High
$0.0099337534 / $0.012175693
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.74%
All Time LowFeb 7, 2026 (3 months ago)
$0.00499627
103.73%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00002
$87,955
Recently
Gate
Gate
$0.01
SOUL/USDT
$0.00006
$65,245
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
5/21/2026
$0.010909
$0
$0.010909
$0.010119
5/20/2026
$0.010163
$0.010909
$0.011308
$0.009934
5/19/2026
$0.010617
$0.010163
$0.01115
$0.010193
5/18/2026
$0.011042
$0.010617
$0.011042
$0.010397
5/17/2026
$0.011577
$0.011042
$0.012176
$0.010871
5/16/2026
$0.011588
$0.011577
$0.011734
$0.011373
5/15/2026
$0.010626
$0.011588
$0.0115
$0.010495

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.010179 per (SOUL/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 345,353 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is +0.19% in the last 24 hours. It has a circulating supply of $ 135,800,710 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 9 minutes and 17 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

2727
$0.00002805
0.65%
Market Cap$1.38M
Volume$1,896
2728
$0.0018923
0.35%
Market Cap$1.38M
Volume$1,254
2729
$0.6
40.16%
Market Cap$1.38M
Volume$25,538
Market Cap$1.38M
Volume$3.23M
2732
$0.00032424
3.64%
Market Cap$1.38M
Volume$1.5M

Data provided by Coingecko API