Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$0.056378+ 10.52%
Market Cap
$1.63M
9.63%
Volume (24)
$106,913
21.48%
Circulating Supply
28,880,957 PHAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$0.056378

Price Change

$0.00536443
10.52%
24h Low / 24h High
$0.04978169 / $0.056896

Trading Volume

$106,913
21.48%
Volume / Market Cap
0.065660446
Market Dominance
0.000060886339%
Market Rank
#2476

Pharaoh Supply

Circulating Supply
28,880,957.037 PHAR
Total Supply
520,840,151.115 PHAR
Max Supply
1,000,000,000 PHAR

Pharaoh Market Cap

Market Cap
$1,628,271
9.63%

Fully Diluted
Market Cap

$29,364,301
0.04%

Pharaoh Price Yesterday

Yesterday's Low / High
$0.056249209 / $0.056550707
Yesterday's Open / Close
$0.056550707 / $0.056249209
Yesterday's Change
0.04%
Yesterday's Volume
$103,092.06

Pharaoh Price History

7d Low / 7d High
$0.039790756 / $0.056894341
30d Low / 30d High
$0.04730232 / $0.056550707
90d Low / 90d High
$0.044772894 / $0.056550707
52 Week Low / 52 Week High
$0.039790756 / $0.056550707
All Time HighSep 11, 2026 (0 days ago)
$0.056896
0.91%
All Time LowFeb 5, 2026 (7 months ago)
$0.01339142
321.00%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
9/10/2026
$0.05104
$0.056551
$0.056249
$0.049796
9/9/2026
$0.04979
$0.05104
$0.04979
$0.047302
9/8/2026
$0.045592
$0.04979
$0.050141
$0.045406
9/7/2026
$0.045398
$0.045592
$0.046036
$0.044773
9/6/2026
$0.04201
$0.045398
$0.045816
$0.041418
9/5/2026
$0.039791
$0.04201
$0.042074
$0.039791
9/4/2026
$0.041355
$0.039791
$0.041355
$0.039838

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 0.056378 per (PHAR/USD) today with a current market cap of 1.63M USD. 24-hour trading volume is $ 106,913 USD. PHAR to USD price is updated in real-time. Pharaoh is +10.52% in the last 24 hours. It has a circulating supply of $ 28,880,957 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 41 minutes and 50 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,767
1.56%
Market Cap$1.54T
Volume$29.56B
2
$2,445.85
0.58%
Market Cap$298.48B
Volume$15.3B
4
$710.67
1.44%
Market Cap$94.63B
Volume$1.02B
5
$1.34
3.12%
Market Cap$84.16B
Volume$2.17B
7
$99.06
1.99%
Market Cap$58.1B
Volume$3B
12
$0.08
2.54%
Market Cap$12.97B
Volume$761.51M

Data provided by Coingecko API

More Cryptocurrencies

2285
Market Cap$2.1M
Volume$5,000
2264
Market Cap$2.09M
Volume$58,005
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2265
$0.00005943
7.94%
Market Cap$2.09M
Volume$57,283
2268
$0.00208648
0.23%
Market Cap$2.09M
Volume$20
2266
$0.0000902
0.08%
Market Cap$2.08M
Volume$86
Market Cap$2.08M
Volume$93
2269
$0.00207676
8.38%
Market Cap$2.08M
Volume$174,603
2270
$1.16
12.24%
Market Cap$2.07M
Volume$281,882
2271
$0.01
1.38%
Market Cap$2.07M
Volume$63,640
2272
$0.00207113
2.87%
Market Cap$2.07M
Volume$1,906
2273
$0.00207097
0.01%
Market Cap$2.07M
Volume$12
2274
$0.00206944
1.82%
Market Cap$2.07M
Volume$183,120
Market Cap$2.07M
Volume$604,103
2276
$0.19
1.01%
Market Cap$2.06M
Volume$32,395
2277
$0.00000078
12.87%
Market Cap$2.06M
Volume$7,220
2279
$0.00287524
1.78%
Market Cap$2.06M
Volume$72,038
2278
$0.0023442
3.09%
Market Cap$2.05M
Volume$24,474
2280
$0.00205016
57.80%
Market Cap$2.05M
Volume$385,614
Market Cap$2.05M
Volume$10
Market Cap$2.04M
Volume$739
2282
$0.00038022
0.00%
Market Cap$2.04M
Volume$1.16M
Market Cap$2.04M
Volume$225
2286
$0.00202156
22.60%
Market Cap$2.03M
Volume$240,846
2285
$0.00193262
1.05%
Market Cap$2.03M
Volume$221,932
2288
$0.00247998
19.79%
Market Cap$2.02M
Volume$313,367
2287
$0.02
0.06%
Market Cap$2.02M
Volume$64,632
Market Cap$2.02M
Volume$1.29M
2290
$0.00205479
25.47%
Market Cap$2.01M
Volume$16,981
2292
Market Cap$2.01M
Volume$3,967
2293
$0.01
5.78%
Market Cap$2.01M
Volume$4,506
2294
$0.00070322
1.40%
Market Cap$2.01M
Volume$206
2296
$0.00265568
1.40%
Market Cap$2M
Volume$15
Market Cap$2M
Volume$265,664
2297
$0.00090343
0.85%
Market Cap$2M
Volume$4,302
2298
$0.00200092
26.48%
Market Cap$2M
Volume$80,961
2299
$0.00200024
26.67%
Market Cap$2M
Volume$1.01M
2300
$2.31
15.71%
Market Cap$2M
Volume$4,902
2305
$0.00316481
0.69%
Market Cap$1.99M
Volume$946
Market Cap$1.99M
Volume$1.41M
2302
$0.01
0.74%
Market Cap$1.99M
Volume$7,961
2303
Market Cap$1.98M
Volume$0
2304
$0.15
0%
Market Cap$1.97M
Volume$849
2305
$0.01
7.63%
Market Cap$1.97M
Volume$2,225
2306
$0.04
11.07%
Market Cap$1.97M
Volume$527
2307
$0.13
9.40%
Market Cap$1.97M
Volume$584,055
2308
Market Cap$1.97M
Volume$715
2309
$0.00243015
4.97%
Market Cap$1.97M
Volume$414,734
2310
Market Cap$1.97M
Volume$69,988
Market Cap$1.96M
Volume$5
Market Cap$1.96M
Volume$20,222
2313
$0.04
2.17%
Market Cap$1.95M
Volume$9,613
2314
$0.01
1.18%
Market Cap$1.95M
Volume$15,466
2315
$0.00203162
10.42%
Market Cap$1.95M
Volume$29,394
Market Cap$1.95M
Volume$2.61M
2317
$0.02
0.14%
Market Cap$1.94M
Volume$42,094
2318
$0.00000049
5.03%
Market Cap$1.94M
Volume$555
2321
$0.00077476
20.92%
Market Cap$1.94M
Volume$8,021
Market Cap$1.94M
Volume$1.94M
2319
$0.00326146
18.02%
Market Cap$1.94M
Volume$575,178
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2322
$0.00053811
0.77%
Market Cap$1.93M
Volume$93,942
Market Cap$1.93M
Volume$519,537
2332
$0.01
1.04%
Market Cap$1.93M
Volume$10,174
2324
$0.00200754
0.08%
Market Cap$1.93M
Volume$23,503
2325
$0.00243227
0.78%
Market Cap$1.93M
Volume$64
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2326
$0.00226871
3.25%
Market Cap$1.92M
Volume$1.08M
Market Cap$1.92M
Volume$654
2230
Market Cap$1.92M
Volume$5
2328
$0.65
0.97%
Market Cap$1.91M
Volume$273,204
Market Cap$1.91M
Volume$5.1M
2330
$0.00211391
3.25%
Market Cap$1.91M
Volume$68,914
2331
$0.03
0.83%
Market Cap$1.91M
Volume$4,036
2333
$0.00230648
3.10%
Market Cap$1.9M
Volume$117
2332
$0.00192608
0.15%
Market Cap$1.9M
Volume$386,832
2350
$0.00186256
0.75%
Market Cap$1.9M
Volume$183,322
2334
$0.00013538
6.23%
Market Cap$1.9M
Volume$5,545
Market Cap$1.89M
Volume$1,262
2336
Market Cap$1.89M
Volume$9,302
2337
$0.04
6.53%
Market Cap$1.89M
Volume$4,231
2338
$0.01
4.75%
Market Cap$1.89M
Volume$61,383
2339
$0.00188553
7.52%
Market Cap$1.89M
Volume$7,412
2340
$762.16
0.48%
Market Cap$1.89M
Volume$261,683
2342
Market Cap$1.88M
Volume$269,283
2343
$0.00216801
3.91%
Market Cap$1.88M
Volume$41,024
2345
$0.00001875
2.33%
Market Cap$1.88M
Volume$95,976
Market Cap$1.87M
Volume$1.21M
2344
Market Cap$1.87M
Volume$953,679
2347
$0.01
3.23%
Market Cap$1.87M
Volume$11,176
Market Cap$1.87M
Volume$157,008
2351
$0.00000005
1.90%
Market Cap$1.86M
Volume$4,504
2349
$0.00098691
0.88%
Market Cap$1.86M
Volume$42,530
2352
$0.71
8.99%
Market Cap$1.86M
Volume$93,256
2285
Market Cap$2.1M
Volume$5,000
2264
Market Cap$2.09M
Volume$58,005

Data provided by Coingecko API