Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$0.057245+ 11.89%
Market Cap
$2.22M
11.23%
Volume (24)
$68,955
0.10%
Circulating Supply
38,810,011 PHAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$0.057245

Price Change

$0.00608189
11.89%
24h Low / 24h High
$0.04830329 / $0.057841

Trading Volume

$68,955
0.10%
Volume / Market Cap
0.031037114
Market Dominance
0.000082760621%
Market Rank
#2352

Pharaoh Supply

Circulating Supply
38,810,010.654 PHAR
Total Supply
540,548,491.113 PHAR
Max Supply
1,000,000,000 PHAR

Pharaoh Market Cap

Market Cap
$2,221,695
11.23%

Fully Diluted
Market Cap

$30,943,923
0.74%

Pharaoh Price Yesterday

Yesterday's Low / High
$0.056464607 / $0.057180743
Yesterday's Open / Close
$0.057180743 / $0.056464607
Yesterday's Change
0.74%
Yesterday's Volume
$72,968.232

Pharaoh Price History

7d Low / 7d High
$0.0483056 / $0.079622307
30d Low / 30d High
$0.0483056 / $0.05732395
90d Low / 90d High
$0.0483056 / $0.067575497
52 Week Low / 52 Week High
$0.0483056 / $0.079622307
All Time HighOct 1, 2026 (27 days ago)
$0.135614
57.79%
All Time LowFeb 5, 2026 (8 months ago)
$0.01339142
327.48%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
10/27/2026
$0.051718
$0.057181
$0.057324
$0.048306
10/26/2026
$0.057573
$0.051718
$0.057573
$0.051669
10/25/2026
$0.059669
$0.057573
$0.059669
$0.05542
10/24/2026
$0.069583
$0.059669
$0.069583
$0.059459
10/23/2026
$0.072523
$0.069583
$0.073766
$0.069198
10/22/2026
$0.077604
$0.072523
$0.077675
$0.072387
10/21/2026
$0.077775
$0.077604
$0.079622
$0.07704

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 0.057245 per (PHAR/USD) today with a current market cap of 2.22M USD. 24-hour trading volume is $ 68,955 USD. PHAR to USD price is updated in real-time. Pharaoh is +11.89% in the last 24 hours. It has a circulating supply of $ 38,810,011 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 7 minutes and 57 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

2187
$0.00235698
1.41%
Market Cap$2.36M
Volume$1.09M
2188
Market Cap$2.36M
Volume$15
2189
$0.00368439
4.52%
Market Cap$2.36M
Volume$3,632
2190
$0.00000609
0%
Market Cap$2.35M
Volume$26
2191
$0.01
7.46%
Market Cap$2.34M
Volume$21
2192
$0.00233976
1.32%
Market Cap$2.34M
Volume$131
2193
$0.00234289
3.78%
Market Cap$2.34M
Volume$45,969
Market Cap$2.34M
Volume$194
2195
$0.00233416
3.09%
Market Cap$2.33M
Volume$233,913
Market Cap$2.33M
Volume$2.45M
2197
$0.26
6.29%
Market Cap$2.33M
Volume$22,574
2198
$0.7
0.02%
Market Cap$2.33M
Volume$32,143
2199
$4,034.83
0.56%
Market Cap$2.32M
Volume$61,104
2200
$0.00029635
1.29%
Market Cap$2.31M
Volume$22,922
Market Cap$2.31M
Volume$0
2201
$0.22
2.50%
Market Cap$2.3M
Volume$24
2202
$0.00232011
3.16%
Market Cap$2.3M
Volume$7,764
2203
$2.89
3.66%
Market Cap$2.3M
Volume$131,129
2204
$0.01
0.06%
Market Cap$2.3M
Volume$4,513
2205
$0.00229856
28.53%
Market Cap$2.29M
Volume$90,700
Market Cap$2.29M
Volume$4,996
Market Cap$2.28M
Volume$134,533
2208
$1.33
3.23%
Market Cap$2.28M
Volume$18,849
2209
Market Cap$2.28M
Volume$10,166
2210
$0.00238304
48.35%
Market Cap$2.28M
Volume$442,369
Market Cap$2.27M
Volume$17,351
2213
$0.00000001
1.84%
Market Cap$2.27M
Volume$2,634
Market Cap$2.26M
Volume$66,567
Market Cap$2.26M
Volume$8,242
$0.0045152
0%
Market Cap$2.26M
Volume$0
$0.0000168
0%
Market Cap$2.26M
Volume$0
Market Cap$2.26M
Volume$6
2217
$0.00000546
4.80%
Market Cap$2.25M
Volume$4,661
Market Cap$2.25M
Volume$327,524
2219
$0.0022447
8.78%
Market Cap$2.24M
Volume$7,502
Market Cap$2.24M
Volume$0
2220
$0.00330573
0.59%
Market Cap$2.24M
Volume$21,791
2221
$0.00002241
0.19%
Market Cap$2.24M
Volume$1.16M
2222
$0.00000787
1.21%
Market Cap$2.24M
Volume$62,946
2223
$0.0012453
0.18%
Market Cap$2.24M
Volume$282,016
Market Cap$2.23M
Volume$3
Market Cap$2.23M
Volume$0
2225
$0.00062407
0.80%
Market Cap$2.23M
Volume$33,280
2226
$0.00222413
3.64%
Market Cap$2.22M
Volume$28,373
2227
$0.00000001
0.55%
Market Cap$2.22M
Volume$9,268
2228
$0.06
9.17%
Market Cap$2.22M
Volume$46,529
2229
$0.0022251
0%
Market Cap$2.22M
Volume$4
Market Cap$2.21M
Volume$721
Market Cap$2.21M
Volume$211,682
2232
$0.01
3.18%
Market Cap$2.2M
Volume$1,354
2233
$0.00219725
0.91%
Market Cap$2.2M
Volume$764
2234
$0.00198541
19.64%
Market Cap$2.19M
Volume$466
Market Cap$2.19M
Volume$417
Market Cap$2.19M
Volume$4.46M
Market Cap$2.18M
Volume$48,665
2238
$0.00218198
13.42%
Market Cap$2.18M
Volume$6,334
2239
Market Cap$2.18M
Volume$24,517
Market Cap$2.17M
Volume$586
$0.02
0%
Market Cap$2.17M
Volume$0
Market Cap$2.17M
Volume$1.1M
2242
$0.00217019
1.76%
Market Cap$2.17M
Volume$424
2243
$0.02
3.11%
Market Cap$2.17M
Volume$161,740
2244
Market Cap$2.16M
Volume$102,902
2245
$0.00028191
2.43%
Market Cap$2.16M
Volume$150,023
Market Cap$2.16M
Volume$24,999
Market Cap$2.16M
Volume$66,432
2248
$0.0022465
25.61%
Market Cap$2.16M
Volume$1.58M
2249
$0.00227045
0.54%
Market Cap$2.15M
Volume$42,389
2250
$0.02
0.12%
Market Cap$2.15M
Volume$54
2251
$0.00115629
1.23%
Market Cap$2.14M
Volume$309
2252
$0.06
6.68%
Market Cap$2.14M
Volume$67,015
2253
$0.01
0.73%
Market Cap$2.14M
Volume$2,009
2254
Market Cap$2.14M
Volume$5,450
2255
$0.00213727
4.98%
Market Cap$2.14M
Volume$5
Market Cap$2.14M
Volume$5.93M
$0.03
0%
Market Cap$2.14M
Volume$0
Market Cap$2.13M
Volume$0
Market Cap$2.13M
Volume$292,173
Market Cap$2.13M
Volume$0
2258
$0.00425248
20.39%
Market Cap$2.13M
Volume$293,523
2259
$0.00237827
0.01%
Market Cap$2.12M
Volume$151
Market Cap$2.11M
Volume$470,442
Market Cap$2.11M
Volume$1.35M
2262
$0.67
8.04%
Market Cap$2.11M
Volume$136,353
2263
$0.00210548
6.29%
Market Cap$2.11M
Volume$29,295
2264
$0.00210428
1.60%
Market Cap$2.1M
Volume$324,324
Market Cap$2.1M
Volume$1.1M
2266
Market Cap$2.1M
Volume$13
2267
$0.00000052
3.32%
Market Cap$2.1M
Volume$3,499
$0.03
0%
Market Cap$2.09M
Volume$0
2268
$0.00211497
10.10%
Market Cap$2.09M
Volume$1.49M
2269
Market Cap$2.09M
Volume$36,217
2270
Market Cap$2.09M
Volume$6,715
2271
$0.00104635
13.64%
Market Cap$2.09M
Volume$1,392
2272
$0.00000001
1.11%
Market Cap$2.09M
Volume$3,110
2273
$0.00020873
0%
Market Cap$2.09M
Volume$2
2274
$0.00104822
5.73%
Market Cap$2.08M
Volume$1,790
2187
$0.00235698
1.41%
Market Cap$2.36M
Volume$1.09M
2188
Market Cap$2.36M
Volume$15

Data provided by Coingecko API