Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$0.050702+ 2.57%
Market Cap
$1.22M
2.47%
Volume (24)
$57,596
155.88%
Circulating Supply
24,031,894 PHAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$0.050702

Price Change

$0.00126983
2.57%
24h Low / 24h High
$0.04720437 / $0.051787

Trading Volume

$57,596
155.88%
Volume / Market Cap
0.04727059
Market Dominance
0.000045324514%
Market Rank
#2749

Pharaoh Supply

Circulating Supply
24,031,893.551 PHAR
Total Supply
520,956,469.661 PHAR
Max Supply
1,000,000,000 PHAR

Pharaoh Market Cap

Market Cap
$1,218,432
2.47%

Fully Diluted
Market Cap

$26,412,809
3.11%

Pharaoh Price Yesterday

Yesterday's Low / High
$0.04730232 / $0.051039687
Yesterday's Open / Close
$0.051039687 / $0.04730232
Yesterday's Change
3.11%
Yesterday's Volume
$57,145.518

Pharaoh Price History

7d Low / 7d High
$0.039530187 / $0.051079965
30d Low / 30d High
$0.04730232 / $0.051039687
90d Low / 90d High
$0.042293145 / $0.051039687
52 Week Low / 52 Week High
$0.039522231 / $0.051039687
All Time HighSep 10, 2026 (0 days ago)
$0.051787
2.10%
All Time LowFeb 5, 2026 (7 months ago)
$0.01339142
278.61%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
9/9/2026
$0.04979
$0.05104
$0.04979
$0.047302
9/8/2026
$0.045592
$0.04979
$0.050141
$0.045406
9/7/2026
$0.045398
$0.045592
$0.046036
$0.044773
9/6/2026
$0.04201
$0.045398
$0.045816
$0.041418
9/5/2026
$0.039791
$0.04201
$0.042074
$0.039791
9/4/2026
$0.041355
$0.039791
$0.041355
$0.039838
9/3/2026
$0.04079
$0.041355
$0.041508
$0.039522

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 0.050702 per (PHAR/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 57,596 USD. PHAR to USD price is updated in real-time. Pharaoh is +2.57% in the last 24 hours. It has a circulating supply of $ 24,031,894 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 46 minutes and 14 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,096
0.89%
Market Cap$1.57T
Volume$35.52B
2
$2,461.34
1.43%
Market Cap$300.36B
Volume$13.73B
4
$718.85
4.75%
Market Cap$95.73B
Volume$1.13B
5
$1.38
2.62%
Market Cap$86.69B
Volume$2.51B
7
$100.85
2.82%
Market Cap$59.13B
Volume$3.31B
12
$0.09
5.57%
Market Cap$13.3B
Volume$922.1M

Data provided by Coingecko API

More Cryptocurrencies

2539
Market Cap$1.51M
Volume$301,278
2540
Market Cap$1.51M
Volume$432
2541
$0.00155554
14.89%
Market Cap$1.51M
Volume$494,122
2548
$0.00154381
2.19%
Market Cap$1.51M
Volume$56,587
2542
$0.00001562
4.02%
Market Cap$1.51M
Volume$190,216
2544
$0.02
2.42%
Market Cap$1.51M
Volume$76,286
Market Cap$1.51M
Volume$44,686
2545
$0.00475066
0.66%
Market Cap$1.5M
Volume$255,954
2546
$0.00000357
9.46%
Market Cap$1.5M
Volume$4,887
2547
Market Cap$1.5M
Volume$10,222
2549
$0.00001221
8.28%
Market Cap$1.5M
Volume$27,956
2551
$1.05
2.72%
Market Cap$1.5M
Volume$15,193
2590
Market Cap$1.5M
Volume$4
2552
$0.02
12.24%
Market Cap$1.5M
Volume$38
2553
Market Cap$1.49M
Volume$70
2554
$0.00149253
9.89%
Market Cap$1.49M
Volume$29,598
2555
$0.03
6.50%
Market Cap$1.49M
Volume$1.11M
2556
Market Cap$1.49M
Volume$5,525
2557
$0.00152183
55.50%
Market Cap$1.49M
Volume$146,466
2559
$0.00148556
6.50%
Market Cap$1.49M
Volume$38,310
2558
$0.00025143
1.45%
Market Cap$1.49M
Volume$13,104
2561
$0.01
1.01%
Market Cap$1.49M
Volume$334,654
2560
$0.00474764
0.38%
Market Cap$1.49M
Volume$53,939
2562
Market Cap$1.48M
Volume$18,732
Market Cap$1.48M
Volume$1.53M
2564
Market Cap$1.48M
Volume$19,459
Market Cap$1.48M
Volume$1.83M
Market Cap$1.47M
Volume$1.42M
2568
$0.00147317
5.06%
Market Cap$1.47M
Volume$28,815
2569
$0.00176438
1.82%
Market Cap$1.47M
Volume$97,178
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2570
$0.00284198
15.29%
Market Cap$1.47M
Volume$72,369
2571
$0.00146795
4.60%
Market Cap$1.47M
Volume$148,525
2312
Market Cap$1.47M
Volume$128
2572
Market Cap$1.47M
Volume$111,181
2550
$0.00150019
43.34%
Market Cap$1.47M
Volume$405,068
2573
$0.02
3.32%
Market Cap$1.47M
Volume$1,852
2574
$0.00145947
1.00%
Market Cap$1.46M
Volume$82
Market Cap$1.46M
Volume$2,571
2576
$0.00000015
0.85%
Market Cap$1.46M
Volume$33
2577
$6.42
1.69%
Market Cap$1.45M
Volume$12
2578
$0.00113484
4.70%
Market Cap$1.45M
Volume$115,016
2579
$0.03
10.81%
Market Cap$1.45M
Volume$153,159
2580
$0.00144888
7.71%
Market Cap$1.45M
Volume$420,367
2581
$0.69
5.46%
Market Cap$1.45M
Volume$25,512
Market Cap$1.45M
Volume$241,718
2583
$0.00002195
0%
Market Cap$1.45M
Volume$2
2584
$0.00144588
17.69%
Market Cap$1.45M
Volume$262,982
Market Cap$1.45M
Volume$676
2586
$0.00001443
4.02%
Market Cap$1.44M
Volume$4,882
2585
Market Cap$1.44M
Volume$916
2588
$0.07
3.00%
Market Cap$1.44M
Volume$5,472
2589
$0.01
3.30%
Market Cap$1.44M
Volume$42,206
2590
$0.00151826
1.20%
Market Cap$1.44M
Volume$7,513
2591
$0.00156645
56.69%
Market Cap$1.44M
Volume$372,606
2592
$0.00143722
2.06%
Market Cap$1.44M
Volume$47,080
2593
$0.00148924
0.49%
Market Cap$1.44M
Volume$253
2594
$0.01
0.04%
Market Cap$1.44M
Volume$8,184
2595
$0.00000008
2.43%
Market Cap$1.43M
Volume$1,020
2596
$0
3.82%
Market Cap$1.43M
Volume$1,265
2539
Market Cap$1.43M
Volume$188
Market Cap$1.43M
Volume$1,586
Market Cap$1.43M
Volume$16.19M
2601
Market Cap$1.43M
Volume$35,067
2600
$0.00175358
18.50%
Market Cap$1.43M
Volume$60,975
2603
$0.00263423
5.24%
Market Cap$1.43M
Volume$57,076
2602
$0.00142558
2.79%
Market Cap$1.43M
Volume$11,792
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2604
$0.00141726
28.76%
Market Cap$1.42M
Volume$125,605
2605
$0.01
0.06%
Market Cap$1.42M
Volume$29,661
2606
$0.00384434
1.05%
Market Cap$1.41M
Volume$2,108
2607
$0.04
0.32%
Market Cap$1.41M
Volume$153,369
2608
$0.00366159
8.77%
Market Cap$1.41M
Volume$13,431
2609
Market Cap$1.41M
Volume$2.08M
2610
$0.00002714
4.83%
Market Cap$1.41M
Volume$12,438
2612
$0.00176362
0.59%
Market Cap$1.41M
Volume$3,864
2611
$0.00004263
0.27%
Market Cap$1.41M
Volume$39
2613
$0.0001758
0%
Market Cap$1.41M
Volume$2
Market Cap$1.4M
Volume$30
2614
$0.00140581
1.21%
Market Cap$1.4M
Volume$148,303
2615
$0.00140175
38.03%
Market Cap$1.4M
Volume$275,379
2616
$0.03
0.81%
Market Cap$1.4M
Volume$6,234
2617
$0.00140074
5.28%
Market Cap$1.4M
Volume$47,431
2619
$0.00183094
39.51%
Market Cap$1.4M
Volume$634,933
2618
$0.00148656
11.63%
Market Cap$1.4M
Volume$39,611
2620
$0.7
3.45%
Market Cap$1.4M
Volume$120,452
2621
Market Cap$1.4M
Volume$14,227
2622
$0.01
0.32%
Market Cap$1.4M
Volume$83,983
Market Cap$1.4M
Volume$1
2623
$0.00021503
103.12%
Market Cap$1.39M
Volume$111,717
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$1.55M
2625
Market Cap$1.39M
Volume$1,399
2626
$0.00138795
3.47%
Market Cap$1.39M
Volume$80
Market Cap$1.39M
Volume$3,469
2539
Market Cap$1.51M
Volume$301,278
2540
Market Cap$1.51M
Volume$432

Data provided by Coingecko API