Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$0.045667 -8.12%
Market Cap
$1.32M
8.16%
Volume (24)
$47,393
4.97%
Circulating Supply
28,862,165 PHAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$0.04566736

Price Change

$-0.0040378428
8.12%
24h Low / 24h High
$0.04592586 / $0.051543

Trading Volume

$47,393
4.97%
Volume / Market Cap
0.035956251
Market Dominance
0.000049287066%
Market Rank
#2687

Pharaoh Supply

Circulating Supply
28,862,164.615 PHAR
Total Supply
520,830,821.55 PHAR
Max Supply
1,000,000,000 PHAR

Pharaoh Market Cap

Market Cap
$1,318,074
8.16%

Fully Diluted
Market Cap

$23,785,248
2.08%

Pharaoh Price Yesterday

Yesterday's Low / High
$0.046618928 / $0.046657797
Yesterday's Open / Close
$0.046618928 / $0.046657797
Yesterday's Change
2.08%
Yesterday's Volume
$130,881.78

Pharaoh Price History

7d Low / 7d High
$0.041243899 / $0.056894341
30d Low / 30d High
$0.046618928 / $0.056894341
90d Low / 90d High
$0.046618928 / $0.056894341
52 Week Low / 52 Week High
$0.039790756 / $0.056894341
All Time HighSep 11, 2026 (1 days ago)
$0.056896
19.74%
All Time LowFeb 5, 2026 (7 months ago)
$0.01339142
241.02%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
9/11/2026
$0.056551
$0.046619
$0.056894
$0.046658
9/10/2026
$0.05104
$0.056551
$0.056249
$0.049796
9/9/2026
$0.04979
$0.05104
$0.04979
$0.047302
9/8/2026
$0.045592
$0.04979
$0.050141
$0.045406
9/7/2026
$0.045398
$0.045592
$0.046036
$0.044773
9/6/2026
$0.04201
$0.045398
$0.045816
$0.041418
9/5/2026
$0.039791
$0.04201
$0.042074
$0.039791

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 0.045667 per (PHAR/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 47,393 USD. PHAR to USD price is updated in real-time. Pharaoh is -8.12% in the last 24 hours. It has a circulating supply of $ 28,862,165 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 12 minutes and 59 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,355
0.33%
Market Cap$1.55T
Volume$27.1B
2
$2,539.89
1.62%
Market Cap$309.99B
Volume$19.91B
4
$735.91
2.26%
Market Cap$98B
Volume$1.15B
5
$1.37
0.82%
Market Cap$86.17B
Volume$2.11B
7
$102.08
0.64%
Market Cap$59.9B
Volume$3.83B
12
$0.08
0.32%
Market Cap$13.25B
Volume$624.17M

Data provided by Coingecko API

More Cryptocurrencies

2439
$0.0020775
7.46%
Market Cap$1.74M
Volume$3
2476
Market Cap$1.74M
Volume$2
2441
$0.0025278
0.42%
Market Cap$1.73M
Volume$359
2442
$0.68
4.20%
Market Cap$1.73M
Volume$19,753
Market Cap$1.72M
Volume$45,148
2444
$0.00172359
1.87%
Market Cap$1.72M
Volume$1.68M
Market Cap$1.72M
Volume$71,730
2446
$0.02
3.56%
Market Cap$1.72M
Volume$1,340
2449
$0.02
1.38%
Market Cap$1.72M
Volume$392,228
2447
Market Cap$1.72M
Volume$1.09M
2448
$0.00172082
0.31%
Market Cap$1.72M
Volume$19,736
2451
$0.00054701
3.58%
Market Cap$1.72M
Volume$709
2452
$0.00025945
1.28%
Market Cap$1.72M
Volume$102,437
2453
$0.00321573
1.01%
Market Cap$1.71M
Volume$978
2448
Market Cap$1.71M
Volume$5
Market Cap$1.71M
Volume$708,217
2455
$0.00054481
1.58%
Market Cap$1.71M
Volume$9,376
2456
$0.00000042
1.33%
Market Cap$1.71M
Volume$7,332
2457
$0.01
3.39%
Market Cap$1.71M
Volume$47,237
Market Cap$1.71M
Volume$1.27M
2459
$16.73
0.03%
Market Cap$1.71M
Volume$58
2460
$0.0002839
9.75%
Market Cap$1.71M
Volume$49,263
Market Cap$1.71M
Volume$690,708
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2462
$0.00017046
8.81%
Market Cap$1.7M
Volume$2,064
2465
$0.00024508
24.79%
Market Cap$1.7M
Volume$221,867
2463
$0
1.41%
Market Cap$1.7M
Volume$101,983
2464
$0.00170247
0.13%
Market Cap$1.7M
Volume$687
2456
$0.01
0.79%
Market Cap$1.7M
Volume$26
2466
$0.01
4.73%
Market Cap$1.7M
Volume$1,498
Market Cap$1.7M
Volume$21
2468
Market Cap$1.69M
Volume$114,028
Market Cap$1.69M
Volume$158,345
2470
$0.01
4.92%
Market Cap$1.69M
Volume$16,126
2471
$0.00186573
3.52%
Market Cap$1.68M
Volume$150,000
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$3,493
2473
Market Cap$1.68M
Volume$1.1M
2474
Market Cap$1.67M
Volume$401
Market Cap$1.66M
Volume$398
2476
$0.00000002
0.50%
Market Cap$1.66M
Volume$12
2477
$0.08
5.07%
Market Cap$1.66M
Volume$9,302
2478
Market Cap$1.66M
Volume$3,180
2479
$0.25
3.37%
Market Cap$1.65M
Volume$1,935
2480
$0.00016674
7.99%
Market Cap$1.65M
Volume$122
Market Cap$1.65M
Volume$5.9M
2484
$0.00164814
0.54%
Market Cap$1.65M
Volume$102
2483
$0.00170574
4.13%
Market Cap$1.64M
Volume$100,213
2485
$0.16
1.80%
Market Cap$1.64M
Volume$4
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
2486
$0.02
2.50%
Market Cap$1.64M
Volume$2,464
2487
$0.67
2.06%
Market Cap$1.64M
Volume$1,373
2488
$0.01
9.60%
Market Cap$1.64M
Volume$2,779
Market Cap$1.64M
Volume$5,850
2490
$0.01
2.00%
Market Cap$1.63M
Volume$247,681
2491
$0.00164563
6.34%
Market Cap$1.63M
Volume$11,903
2492
$0.02
7.74%
Market Cap$1.63M
Volume$1,677
2494
$0.01
2.42%
Market Cap$1.63M
Volume$12,636
2493
$0.0016816
3.78%
Market Cap$1.63M
Volume$108,449
2495
$0.00020905
2.46%
Market Cap$1.63M
Volume$11,576
2496
$0.00001796
5.59%
Market Cap$1.63M
Volume$764,430
2497
$0.00000163
0.37%
Market Cap$1.63M
Volume$6,096
2498
$0.00182058
13.26%
Market Cap$1.63M
Volume$1.03M
2499
$0.00162602
1.74%
Market Cap$1.63M
Volume$27
2500
$0.02
1.24%
Market Cap$1.62M
Volume$32,378
2501
Market Cap$1.62M
Volume$22,182
2502
$0.08
0.52%
Market Cap$1.62M
Volume$41
2503
$0.00184657
21.69%
Market Cap$1.61M
Volume$97,587
2504
$79,862
0.30%
Market Cap$1.61M
Volume$0
2505
$0.00160862
2.82%
Market Cap$1.61M
Volume$70,454
2507
$0.00472024
2.28%
Market Cap$1.61M
Volume$126,184
Market Cap$1.6M
Volume$11
2508
$0.00186693
3.10%
Market Cap$1.6M
Volume$121,035
Market Cap$1.6M
Volume$652,009
2510
$0.00161464
16.12%
Market Cap$1.6M
Volume$38,789
Market Cap$1.6M
Volume$0
2506
$0.00166299
11.08%
Market Cap$1.6M
Volume$309,926
2512
$0.00027016
8.50%
Market Cap$1.6M
Volume$18,614
2513
$0.01
0.71%
Market Cap$1.6M
Volume$404,512
2514
$0.01
1.42%
Market Cap$1.6M
Volume$6,466
2515
$0.00331044
44.70%
Market Cap$1.59M
Volume$33,434
Market Cap$1.58M
Volume$0
2517
Market Cap$1.58M
Volume$4,175
2518
$0.00430289
11.93%
Market Cap$1.58M
Volume$8,755
2520
$0.00158025
0.65%
Market Cap$1.58M
Volume$70
2519
$0
8.31%
Market Cap$1.58M
Volume$12,038
2521
$0.00157863
28.50%
Market Cap$1.58M
Volume$108,488
2522
$0.00000164
2.27%
Market Cap$1.58M
Volume$32,596
Market Cap$1.58M
Volume$1.01M
2524
$1.16
0.13%
Market Cap$1.57M
Volume$1,583
2525
$0.03
11.10%
Market Cap$1.57M
Volume$1.77M
2526
Market Cap$1.57M
Volume$478,423
2527
Market Cap$1.57M
Volume$89
2516
Market Cap$1.57M
Volume$20
2528
$0.0019237
1.31%
Market Cap$1.57M
Volume$51,840
2529
Market Cap$1.56M
Volume$64,769
2530
$0.00156359
14.77%
Market Cap$1.56M
Volume$225,557
2439
$0.0020775
7.46%
Market Cap$1.74M
Volume$3
2476
Market Cap$1.74M
Volume$2

Data provided by Coingecko API