Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$0.051579 -10.78%
Market Cap
$2.02M
10.78%
Volume (24)
$33,851
4.58%
Circulating Supply
39,104,506 PHAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$0.051579

Price Change

$-0.0062288137
10.78%
24h Low / 24h High
$0.052503 / $0.058818

Trading Volume

$33,851
4.58%
Volume / Market Cap
0.016783079
Market Dominance
0.000075134461%
Market Rank
#2305

Pharaoh Supply

Circulating Supply
39,104,505.77 PHAR
Total Supply
540,695,738.671 PHAR
Max Supply
1,000,000,000 PHAR

Pharaoh Market Cap

Market Cap
$2,016,972
10.78%

Fully Diluted
Market Cap

$27,888,548
0.22%

Pharaoh Price Yesterday

Yesterday's Low / High
$0.051668562 / $0.051718218
Yesterday's Open / Close
$0.051718218 / $0.051668562
Yesterday's Change
0.22%
Yesterday's Volume
$35,483.659

Pharaoh Price History

7d Low / 7d High
$0.053259867 / $0.079622307
30d Low / 30d High
$0.051668562 / $0.058927261
90d Low / 90d High
$0.051668562 / $0.07376591
52 Week Low / 52 Week High
$0.051668562 / $0.079622307
All Time HighOct 1, 2026 (25 days ago)
$0.135614
61.97%
All Time LowFeb 5, 2026 (8 months ago)
$0.01339142
285.16%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
10/26/2026
$0.057573
$0.051718
$0.057573
$0.051669
10/25/2026
$0.059669
$0.057573
$0.059669
$0.05542
10/24/2026
$0.069583
$0.059669
$0.069583
$0.059459
10/23/2026
$0.072523
$0.069583
$0.073766
$0.069198
10/22/2026
$0.077604
$0.072523
$0.077675
$0.072387
10/21/2026
$0.077775
$0.077604
$0.079622
$0.07704
10/20/2026
$0.075029
$0.077775
$0.0789
$0.072908

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 0.051579 per (PHAR/USD) today with a current market cap of 2.02M USD. 24-hour trading volume is $ 33,851 USD. PHAR to USD price is updated in real-time. Pharaoh is -10.78% in the last 24 hours. It has a circulating supply of $ 39,104,506 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 18 minutes and 46 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,897
0.78%
Market Cap$1.61T
Volume$28.82B
2
$2,313.72
1.58%
Market Cap$282.68B
Volume$10.51B
4
$741.35
0.11%
Market Cap$97.5B
Volume$832.24M
5
$1.29
0.53%
Market Cap$81.95B
Volume$1.35B
7
$100.43
1.26%
Market Cap$59.24B
Volume$2.45B
12
$0.08
0.02%
Market Cap$12.08B
Volume$449.18M

Data provided by Coingecko API

More Cryptocurrencies

2190
$0.00231375
3.17%
Market Cap$2.31M
Volume$635,238
2192
$4,007.69
0.25%
Market Cap$2.31M
Volume$36,348
2193
$0.00242237
5.75%
Market Cap$2.31M
Volume$631
Market Cap$2.31M
Volume$0
2191
$0.00230867
1.34%
Market Cap$2.31M
Volume$258
2195
$0.0000349
79.10%
Market Cap$2.3M
Volume$1,760
Market Cap$2.29M
Volume$35,944
2197
$0.00029354
4.81%
Market Cap$2.29M
Volume$24,666
2199
$0.00000805
9.71%
Market Cap$2.29M
Volume$73,587
2194
$0.01
9.09%
Market Cap$2.29M
Volume$2,647
Market Cap$2.28M
Volume$702,772
Market Cap$2.28M
Volume$10,620
2202
$0.22
2.03%
Market Cap$2.28M
Volume$165
2203
Market Cap$2.27M
Volume$2.06M
2204
$0.00227381
4.65%
Market Cap$2.27M
Volume$24,907
2198
$0.0023591
31.67%
Market Cap$2.27M
Volume$565,794
2205
Market Cap$2.26M
Volume$9,758
Market Cap$2.26M
Volume$1.17M
2211
$0.00012243
0.21%
Market Cap$2.26M
Volume$61,991
$0.0045152
0%
Market Cap$2.26M
Volume$0
$0.0000168
0%
Market Cap$2.26M
Volume$0
2207
$0.00125363
0.12%
Market Cap$2.26M
Volume$252,481
2208
$0.00331573
5.67%
Market Cap$2.25M
Volume$6,293
2209
$24.34
57.55%
Market Cap$2.25M
Volume$178,655
2210
$0.00333359
11.55%
Market Cap$2.24M
Volume$5
Market Cap$2.24M
Volume$0
2213
$0.00227752
6.66%
Market Cap$2.24M
Volume$335,086
2212
$0.00223993
1.68%
Market Cap$2.24M
Volume$33,804
2215
$0.02
0%
Market Cap$2.24M
Volume$3,920
Market Cap$2.23M
Volume$1.38M
2217
$0.00223301
0.71%
Market Cap$2.23M
Volume$60,175
Market Cap$2.23M
Volume$0
2218
Market Cap$2.23M
Volume$99,970
2219
$0.0034884
1.73%
Market Cap$2.23M
Volume$2,183
Market Cap$2.23M
Volume$759
2214
$0.0022431
0.02%
Market Cap$2.23M
Volume$57,332
2221
$0.00007555
4.64%
Market Cap$2.23M
Volume$2,618
2222
$1.31
2.04%
Market Cap$2.22M
Volume$12,392
Market Cap$2.22M
Volume$38,162
2225
$0.00062222
3.85%
Market Cap$2.22M
Volume$47,089
Market Cap$2.22M
Volume$80,319
Market Cap$2.22M
Volume$1.59M
2227
$0.00221643
6.01%
Market Cap$2.22M
Volume$3,541
Market Cap$2.21M
Volume$4,015
2230
$0.00029516
8.49%
Market Cap$2.21M
Volume$729,349
2231
$0.00000001
1.57%
Market Cap$2.21M
Volume$6,668
2232
$0.00028662
5.11%
Market Cap$2.2M
Volume$1.43M
2233
$0.00002197
24.54%
Market Cap$2.2M
Volume$1.27M
2234
$0.00000001
0.05%
Market Cap$2.2M
Volume$1,890
2235
Market Cap$2.19M
Volume$70
Market Cap$2.19M
Volume$67,624
2237
Market Cap$2.18M
Volume$2,365
2238
$0.00218923
0%
Market Cap$2.18M
Volume$2
$0.02
0%
Market Cap$2.17M
Volume$0
2240
$0.01
0.27%
Market Cap$2.17M
Volume$1,567
2241
$0.01
4.61%
Market Cap$2.17M
Volume$299
Market Cap$2.16M
Volume$5,020
2243
$0.00000526
7.65%
Market Cap$2.16M
Volume$15,782
2244
Market Cap$2.16M
Volume$115
Market Cap$2.15M
Volume$4,967
2246
$0.02
0.63%
Market Cap$2.15M
Volume$43
$0.00021498
0%
Market Cap$2.15M
Volume$0
2247
$0.00226274
1.36%
Market Cap$2.15M
Volume$22,760
2248
$0.00001822
4.28%
Market Cap$2.15M
Volume$42,403
2249
$0.00214299
9.14%
Market Cap$2.14M
Volume$71,907
2250
$0.00214175
3.56%
Market Cap$2.14M
Volume$99,877
2251
Market Cap$2.14M
Volume$7,187
2252
$0.03
0.86%
Market Cap$2.14M
Volume$13
Market Cap$2.13M
Volume$0
Market Cap$2.13M
Volume$107,132
Market Cap$2.12M
Volume$1.1M
2255
$0.00114379
0.56%
Market Cap$2.12M
Volume$1,534
Market Cap$2.12M
Volume$44,496
2257
$0.00211834
2.13%
Market Cap$2.12M
Volume$305
2259
$0.0023664
3.28%
Market Cap$2.11M
Volume$2,419
2260
$0.01
7.00%
Market Cap$2.11M
Volume$77,713
2258
$0.00210704
24.95%
Market Cap$2.11M
Volume$875,928
Market Cap$2.11M
Volume$1.25M
Market Cap$2.1M
Volume$5.37M
2266
Market Cap$2.1M
Volume$7
2265
$0.04
0.27%
Market Cap$2.1M
Volume$60
2267
$2.24
1.55%
Market Cap$2.1M
Volume$1,305
2268
$0.00209418
15.19%
Market Cap$2.09M
Volume$84,050
$0.03
0%
Market Cap$2.09M
Volume$0
Market Cap$2.09M
Volume$1.23M
Market Cap$2.09M
Volume$2.56M
Market Cap$2.09M
Volume$330,551
2272
$0.00000001
1.82%
Market Cap$2.09M
Volume$1,783
2273
$0.01
4.27%
Market Cap$2.09M
Volume$765
2274
$0.00104374
3.02%
Market Cap$2.08M
Volume$7,520
2276
$0.02
2.24%
Market Cap$2.08M
Volume$104
2275
$0.0025562
2.03%
Market Cap$2.08M
Volume$204,382
Market Cap$2.08M
Volume$0
2277
$0.00206831
7.79%
Market Cap$2.07M
Volume$31,980
2190
$0.00231375
3.17%
Market Cap$2.31M
Volume$635,238
2192
$4,007.69
0.25%
Market Cap$2.31M
Volume$36,348

Data provided by Coingecko API