Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$0.052256+ 0.62%
Market Cap
$2.27M
0.58%
Volume (24)
$21,783
7.45%
Circulating Supply
43,450,459 PHAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$0.052256

Price Change

$0.00032096
0.62%
24h Low / 24h High
$0.051513 / $0.054762

Trading Volume

$21,783
7.45%
Volume / Market Cap
0.0095937826
Market Dominance
0.000084579892%
Market Rank
#2294

Pharaoh Supply

Circulating Supply
43,450,459.415 PHAR
Total Supply
545,241,086.644 PHAR
Max Supply
1,000,000,000 PHAR

Pharaoh Market Cap

Market Cap
$2,270,533
0.58%

Fully Diluted
Market Cap

$28,491,941
0.59%

Pharaoh Price Yesterday

Yesterday's Low / High
$0.05188895 / $0.052006168
Yesterday's Open / Close
$0.05188895 / $0.052006168
Yesterday's Change
0.59%
Yesterday's Volume
$38,472.04

Pharaoh Price History

7d Low / 7d High
$0.0483056 / $0.06164558
30d Low / 30d High
$0.050060844 / $0.052340253
90d Low / 90d High
$0.050060844 / $0.06164558
52 Week Low / 52 Week High
$0.0483056 / $0.06164558
All Time HighOct 1, 2026 (1 months ago)
$0.135614
61.47%
All Time LowFeb 5, 2026 (8 months ago)
$0.01339142
290.22%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
10/31/2026
$0.05186
$0.051889
$0.05234
$0.050061
10/30/2026
$0.05102
$0.05186
$0.054001
$0.050356
10/29/2026
$0.057296
$0.05102
$0.061646
$0.051465
10/28/2026
$0.057181
$0.057296
$0.057546
$0.055
10/27/2026
$0.051718
$0.057181
$0.057324
$0.048306
10/26/2026
$0.057573
$0.051718
$0.057573
$0.051669
10/25/2026
$0.059669
$0.057573
$0.059669
$0.05542

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 0.052256 per (PHAR/USD) today with a current market cap of 2.27M USD. 24-hour trading volume is $ 21,783 USD. PHAR to USD price is updated in real-time. Pharaoh is +0.62% in the last 24 hours. It has a circulating supply of $ 43,450,459 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 34 minutes and 27 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,834
0.64%
Market Cap$1.56T
Volume$50.63B
2
$2,266.98
1.13%
Market Cap$276.98B
Volume$4.31B
4
$706.62
0.91%
Market Cap$92.92B
Volume$685.68M
5
$1.25
0.46%
Market Cap$79.3B
Volume$676.12M
7
$95.3
0.21%
Market Cap$56.24B
Volume$1.36B
12
$0.08
0.87%
Market Cap$11.85B
Volume$271.05M

Data provided by Coingecko API

More Cryptocurrencies

2291
$0.05
5.11%
Market Cap$2.28M
Volume$34,142
Market Cap$2.28M
Volume$23.14M
Market Cap$2.28M
Volume$2
2295
Market Cap$2.27M
Volume$25
2296
$0.00229993
2.25%
Market Cap$2.27M
Volume$6,173

Data provided by Coingecko API