Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$0.017478 -0.90%
Market Cap
$976,490
0.93%
Volume (24)
$2,380
11.75%
Circulating Supply
55,857,221 PHAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$0.01747782

Price Change

$-0.00015877292
0.90%
24h Low / 24h High
$0.01745267 / $0.01835146

Trading Volume

$2,379.76
11.75%
Volume / Market Cap
0.0024370552
Market Dominance
0.000042977598%
Market Rank
#2886

Pharaoh Supply

Circulating Supply
55,857,220.617 PHAR
Total Supply
515,963,005.591 PHAR
Max Supply
1,000,000,000 PHAR

Pharaoh Market Cap

Market Cap
$976,490
0.93%

Fully Diluted
Market Cap

$9,020,011
2.14%

Pharaoh Price Yesterday

Yesterday's Low / High
$0.017488893 / $0.018239584
Yesterday's Open / Close
$0.018239584 / $0.017488893
Yesterday's Change
2.16%
Yesterday's Volume
$1,986.5786

Pharaoh Price History

7d Low / 7d High
$0.016245011 / $0.018570571
30d Low / 30d High
$0.017277576 / $0.018239584
90d Low / 90d High
$0.016245011 / $0.018570571
52 Week Low / 52 Week High
$0.016245011 / $0.018570571
All Time HighNov 27, 2025 (8 months ago)
$0.050815
65.61%
All Time LowFeb 6, 2026 (5 months ago)
$0.01339142
30.48%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
7/26/2026
$0.017733
$0
$0.01824
$0.017456
7/25/2026
$0.016643
$0.017733
$0.017721
$0.016245
7/24/2026
$0.01717
$0.016643
$0.017241
$0.016541
7/23/2026
$0.017715
$0.01717
$0.018571
$0.017228
7/22/2026
$0.017304
$0.017715
$0.017771
$0.017022
7/21/2026
$0.017494
$0.017304
$0.018236
$0.01736
7/20/2026
$0.017302
$0.017494
$0.018092
$0.017177

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 0.017478 per (PHAR/USD) today with a current market cap of 976,490 USD. 24-hour trading volume is $ 2,380 USD. PHAR to USD price is updated in real-time. Pharaoh is -0.90% in the last 24 hours. It has a circulating supply of $ 55,857,221 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
26
Last weekExtreme Fear
25
Last monthExtreme Fear
18

Next Update

The next update will happen in:

21 hours, 26 minutes and 18 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,130
1.14%
Market Cap$1.31T
Volume$15B
2
$1,945.63
3.68%
Market Cap$234.82B
Volume$6.54B
4
$572.78
0.55%
Market Cap$76.28B
Volume$385.23M
6
$1.11
0.66%
Market Cap$69.18B
Volume$584.38M
7
$76.38
2.17%
Market Cap$44.53B
Volume$1.06B
11
$0.07
1.00%
Market Cap$11.29B
Volume$524.97M

Data provided by Coingecko API

More Cryptocurrencies

2891
$0.00201192
0.87%
Market Cap$979,346
Volume$787
2882
$0.00232486
9.83%
Market Cap$978,437
Volume$5,853
2883
Market Cap$978,354
Volume$403
2887
$0.00097892
3.96%
Market Cap$975,874
Volume$1.88M
2884
$0.00114791
29.52%
Market Cap$975,724
Volume$204,836

Data provided by Coingecko API