Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$0.052964 -7.55%
Market Cap
$2.3M
7.67%
Volume (24)
$104,673
5.19%
Circulating Supply
43,489,672 PHAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$0.052964

Price Change

$-0.0043237752
7.55%
24h Low / 24h High
$0.050331 / $0.061704

Trading Volume

$104,673
5.19%
Volume / Market Cap
0.045444619
Market Dominance
0.000085800834%
Market Rank
#2270

Pharaoh Supply

Circulating Supply
43,489,672.455 PHAR
Total Supply
545,260,660.36 PHAR
Max Supply
1,000,000,000 PHAR

Pharaoh Market Cap

Market Cap
$2,303,309
7.67%

Fully Diluted
Market Cap

$28,878,207
3.36%

Pharaoh Price Yesterday

Yesterday's Low / High
$0.051020164 / $0.051464918
Yesterday's Open / Close
$0.051020164 / $0.051464918
Yesterday's Change
3.36%
Yesterday's Volume
$106,955.19

Pharaoh Price History

7d Low / 7d High
$0.0483056 / $0.07376591
30d Low / 30d High
$0.051020164 / $0.06164558
90d Low / 90d High
$0.0483056 / $0.06164558
52 Week Low / 52 Week High
$0.0483056 / $0.07376591
All Time HighOct 1, 2026 (29 days ago)
$0.135614
60.94%
All Time LowFeb 5, 2026 (8 months ago)
$0.01339142
295.51%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
10/29/2026
$0.057296
$0.05102
$0.061646
$0.051465
10/28/2026
$0.057181
$0.057296
$0.057546
$0.055
10/27/2026
$0.051718
$0.057181
$0.057324
$0.048306
10/26/2026
$0.057573
$0.051718
$0.057573
$0.051669
10/25/2026
$0.059669
$0.057573
$0.059669
$0.05542
10/24/2026
$0.069583
$0.059669
$0.069583
$0.059459
10/23/2026
$0.072523
$0.069583
$0.073766
$0.069198

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 0.052964 per (PHAR/USD) today with a current market cap of 2.3M USD. 24-hour trading volume is $ 104,673 USD. PHAR to USD price is updated in real-time. Pharaoh is -7.55% in the last 24 hours. It has a circulating supply of $ 43,489,672 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 20 minutes and 26 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,462
4.35%
Market Cap$1.54T
Volume$46.94B
2
$2,185.79
5.24%
Market Cap$266.9B
Volume$21.85B
4
$702.86
5.82%
Market Cap$92.38B
Volume$3.27B
5
$1.21
6.95%
Market Cap$76.45B
Volume$3.11B
7
$93.57
6.06%
Market Cap$55.16B
Volume$5.15B
13
$0.07
5.34%
Market Cap$11.53B
Volume$845.19M

Data provided by Coingecko API

More Cryptocurrencies

2267
$0.00187555
10.69%
Market Cap$2.3M
Volume$104,755
2268
$1.24
8.21%
Market Cap$2.29M
Volume$3,351
Market Cap$2.29M
Volume$24.49M
2271
$0.01
5.18%
Market Cap$2.28M
Volume$263
2272
$0.000008
3.84%
Market Cap$2.28M
Volume$72,732

Data provided by Coingecko API