Wrapped fragSOL (WFRAGSOL) Live Price

Wrapped fragSOL logo
WFRAGSOLWrapped fragSOL
$119.21 -0.99%
Market Cap
$2.34M
1.00%
Volume (24)
$33
0.16%
Circulating Supply
19,663 WFRAGSOL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WFRAGSOL price Statistics

Wrapped fragSOL Price Today

Wrapped fragSOL Price
$119.21

Price Change

$-1.1870397
0.99%
24h Low / 24h High
$117.2 / $120.87

Trading Volume

$33.35
0.16%
Volume / Market Cap
0.000014229333
Market Dominance
0.000080508522%
Market Rank
#2244

Wrapped fragSOL Supply

Circulating Supply
19,663.445 WFRAGSOL
Total Supply
19,663.445 WFRAGSOL
Max Supply
0 WFRAGSOL

Wrapped fragSOL Market Cap

Market Cap
$2,343,750
1.00%

Fully Diluted
Market Cap

$2,343,750
0.46%

Wrapped fragSOL Price Yesterday

Yesterday's Low / High
$118.55458 / $118.74111
Yesterday's Open / Close
$118.55458 / $118.74111
Yesterday's Change
0.47%
Yesterday's Volume
$137.6635

Wrapped fragSOL Price History

7d Low / 7d High
$112.42311 / $132.83118
30d Low / 30d High
$113.3752 / $120.56522
90d Low / 90d High
$112.42311 / $125.58426
52 Week Low / 52 Week High
$112.42311 / $132.83118
All Time HighSep 18, 2025 (1 years ago)
$271.8
56.14%
All Time LowSep 20, 2026 (23 days ago)
$17.35
586.97%

Data provided by Coingecko API

WFRAGSOL to USD converter

Wrapped fragSOL
Wrapped fragSOLWFRAGSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped fragSOL Price Chart (WFRAGSOL to USD)

WFRAGSOLUSD by TradingView

Wrapped fragSOL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped fragSOL Historical Price Data (USD)

Date
10/13/2026
$116.927141
$118.554577
$120.565225
$113.375202
10/12/2026
$123.612657
$116.927141
$125.584262
$112.42311
10/11/2026
$122.494828
$123.612657
$125.500236
$118.086976
10/10/2026
$121.863505
$122.494828
$123.298334
$121.863505
10/9/2026
$122.056238
$121.863505
$123.40298
$115.190413
10/8/2026
$128.946314
$122.056238
$129.12159
$118.428561
10/7/2026
$129.152276
$128.946314
$132.831184
$126.312745

Data provided by Coingecko API

WFRAGSOL Price Live Data

The live price of WFRAGSOL is $ 119.21 per (WFRAGSOL/USD) today with a current market cap of 2.34M USD. 24-hour trading volume is $ 33 USD. WFRAGSOL to USD price is updated in real-time. Wrapped fragSOL is -0.99% in the last 24 hours. It has a circulating supply of $ 19,663 WFRAGSOL.

Wrapped fragSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WFRAGSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 10 minutes and 20 seconds

Explore Our Other Products for WFRAGSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

2108
$0.56
2.04%
Market Cap$2.8M
Volume$728
Market Cap$2.8M
Volume$73,666
2111
$0.09
0.85%
Market Cap$2.8M
Volume$101,638
2112
$0.0007845
1.88%
Market Cap$2.8M
Volume$73,008
2117
$0.00248525
8.55%
Market Cap$2.8M
Volume$1M
2113
$0.00002795
0%
Market Cap$2.8M
Volume$101
2114
$0.64
3.52%
Market Cap$2.79M
Volume$18,898
2115
$0.00003919
31.07%
Market Cap$2.79M
Volume$61,036
2116
$0.03
0.42%
Market Cap$2.79M
Volume$61,190
2118
$0.0027811
3.28%
Market Cap$2.78M
Volume$27,508
2120
$0.00277561
2.08%
Market Cap$2.78M
Volume$174,129
Market Cap$2.77M
Volume$724,494
2122
$0.00068753
0.99%
Market Cap$2.77M
Volume$56,527
2123
$0.00421712
0.45%
Market Cap$2.76M
Volume$849
Market Cap$2.76M
Volume$507,854
Market Cap$2.76M
Volume$1,316
Market Cap$2.74M
Volume$138
2126
$0.00002735
0.04%
Market Cap$2.73M
Volume$21,925
2127
$0.00002317
0.57%
Market Cap$2.73M
Volume$39,359
Market Cap$2.73M
Volume$51,537
2130
$272.6
1.23%
Market Cap$2.73M
Volume$245,263
2128
$0.00328673
2.32%
Market Cap$2.73M
Volume$400
2131
$0.00270815
1.96%
Market Cap$2.71M
Volume$6,582
Market Cap$2.71M
Volume$1.24M
2133
$0.64
3.95%
Market Cap$2.7M
Volume$23,880
2134
$0.00270216
18.78%
Market Cap$2.7M
Volume$2,088
Market Cap$2.7M
Volume$0
2135
$0.27
30.50%
Market Cap$2.7M
Volume$225
2136
Market Cap$2.69M
Volume$4
2137
$1.2
0.97%
Market Cap$2.69M
Volume$181
2097
$0.01
2.14%
Market Cap$2.69M
Volume$24,435
2138
$0.00000001
2.66%
Market Cap$2.68M
Volume$2,373
2139
$0.02
0.27%
Market Cap$2.67M
Volume$22,269
2140
$0.00208878
4.25%
Market Cap$2.67M
Volume$964,391
2142
$0.01
0.56%
Market Cap$2.67M
Volume$856
2141
$0.00267879
0.08%
Market Cap$2.67M
Volume$1,658
2143
$0.01
0.89%
Market Cap$2.66M
Volume$247,730
2145
$0.04
0.24%
Market Cap$2.65M
Volume$112
Market Cap$2.65M
Volume$2.05M
Market Cap$2.65M
Volume$454,173
2147
$0.04
10.67%
Market Cap$2.65M
Volume$29,217
2148
$0.00265563
1.93%
Market Cap$2.65M
Volume$83,293
2149
$0.00293479
6.74%
Market Cap$2.64M
Volume$2.97M
2150
$0.01
2.40%
Market Cap$2.63M
Volume$554
2152
$0.00034313
10.81%
Market Cap$2.63M
Volume$1.79M
2151
$80.3
0.13%
Market Cap$2.63M
Volume$92,651
2153
$0.00262421
3.23%
Market Cap$2.62M
Volume$30,992
Market Cap$2.62M
Volume$207,964
2155
$0.02
2.77%
Market Cap$2.62M
Volume$5.14M
2156
$0.02
1.36%
Market Cap$2.62M
Volume$143
2157
$0.00044457
2.60%
Market Cap$2.61M
Volume$310
2158
$0.00260748
26.37%
Market Cap$2.61M
Volume$324,212
2159
$0.00033431
2.08%
Market Cap$2.61M
Volume$14,423
2160
$1.01
4.15%
Market Cap$2.61M
Volume$2,334
2161
$0.00260025
0.44%
Market Cap$2.6M
Volume$70,537
Market Cap$2.6M
Volume$148,449
2163
$0.00130653
6.40%
Market Cap$2.59M
Volume$2,588
2164
$0.04
0.24%
Market Cap$2.59M
Volume$1,856
2165
$0.05
0.08%
Market Cap$2.59M
Volume$62,272
2166
$0.00258916
2.91%
Market Cap$2.59M
Volume$7,766
2167
Market Cap$2.59M
Volume$1,578
2168
$0.00383632
15.82%
Market Cap$2.58M
Volume$34
2169
$1.57
3.85%
Market Cap$2.58M
Volume$18,363
2170
$0.01
35.92%
Market Cap$2.57M
Volume$1.79M
2171
$0.00256647
0%
Market Cap$2.57M
Volume$22
$0.01
0%
Market Cap$2.55M
Volume$6
2172
$0.00127853
5.48%
Market Cap$2.55M
Volume$99
2173
$0.00265576
3.21%
Market Cap$2.55M
Volume$5,392
2175
$1.15
0.07%
Market Cap$2.55M
Volume$0
2176
$8,548.58
0%
Market Cap$2.55M
Volume$9
2174
Market Cap$2.55M
Volume$98,461
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2177
$0.00254258
39.54%
Market Cap$2.54M
Volume$238,338
2178
$0.0025396
1.04%
Market Cap$2.54M
Volume$10,392
2180
$0.01
2.32%
Market Cap$2.54M
Volume$5,538
2179
$0.00136776
1.33%
Market Cap$2.54M
Volume$710
2181
$0.05
3.92%
Market Cap$2.53M
Volume$2,680
2182
$0.00274466
2.83%
Market Cap$2.52M
Volume$16,406
2183
$0.25
1.87%
Market Cap$2.52M
Volume$411
2184
Market Cap$2.52M
Volume$605
Market Cap$2.52M
Volume$1.32M
2186
$0.00391972
2.78%
Market Cap$2.51M
Volume$921
2187
Market Cap$2.5M
Volume$1,856
2188
Market Cap$2.5M
Volume$70
2189
$0.01
0.60%
Market Cap$2.5M
Volume$6,788
2190
$0.00284239
0.48%
Market Cap$2.5M
Volume$36,681
2191
$0.00263207
13.10%
Market Cap$2.5M
Volume$29,482
$0.01
0%
Market Cap$2.49M
Volume$55
2192
$0.24
4.73%
Market Cap$2.48M
Volume$1,218
2193
$0.08
0.19%
Market Cap$2.48M
Volume$25,549
2194
$1
0.15%
Market Cap$2.48M
Volume$108
Market Cap$2.47M
Volume$17,125
2195
$0.00247451
0.35%
Market Cap$2.47M
Volume$85,510
Market Cap$2.47M
Volume$275,187
Market Cap$2.47M
Volume$165
2199
$0.01
6.12%
Market Cap$2.47M
Volume$19,078
2200
$0.00345887
0.72%
Market Cap$2.46M
Volume$1,127
2108
$0.56
2.04%
Market Cap$2.8M
Volume$728
Market Cap$2.8M
Volume$73,666

Data provided by Coingecko API