Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
RUB 3.56 -5.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 207,521
107.49%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
RUB 3.56

Price Change

RUB -0.20486246
5.44%
24h Low / 24h High
RUB 3.58 / RUB 3.78

Trading Volume

RUB 207,521
107.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

RUB 181,794,780
2.44%

Phiat Protocol Price Yesterday

Yesterday's Low / High
RUB 3.6717537 / RUB 3.7088992
Yesterday's Open / Close
RUB 3.6717537 / RUB 3.7088992
Yesterday's Change
3.53%
Yesterday's Volume
RUB 228,251.19

Phiat Protocol Price History

7d Low / 7d High
RUB 0.033620707 / RUB 0.037804277
30d Low / 30d High
RUB 3.5224602 / RUB 3.7865959
90d Low / 90d High
RUB 3.5005043 / RUB 3.7865959
52 Week Low / 52 Week High
RUB 3.5005043 / RUB 4.2109412
All Time HighOct 24, 2023 (1 years ago)
RUB 31.27
88.49%
All Time LowSep 26, 2024 (3 months ago)
RUB 2.19
64.66%

Data provided by Coingecko API

PHIAT to RUB converter

Phiat Protocol
Phiat ProtocolPHIAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to RUB)

PHIATRUB by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (RUB)

Date
1/12/2025
RUB 3.634954
RUB 0
RUB 3.786596
RUB 3.609247
1/11/2025
RUB 3.552069
RUB 3.634954
RUB 3.648983
RUB 3.52246
1/10/2025
RUB 3.53576
RUB 3.552069
RUB 3.679535
RUB 3.506611
1/9/2025
RUB 3.690447
RUB 3.53576
RUB 3.70283
RUB 3.500504
1/8/2025
RUB 3.641647
RUB 3.690447
RUB 3.720246
RUB 3.530122
1/7/2025
RUB 3.987775
RUB 3.641647
RUB 4.063067
RUB 3.707893
1/6/2025
RUB 4.210941
RUB 3.987775
RUB 4.210941
RUB 3.75788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,572
3.19%
Market CapRUB 1.81T
VolumeRUB 38.81B
2
RUB 3,084.16
5.43%
Market CapRUB 371.59B
VolumeRUB 19.17B
3
RUB 2.41
4.29%
Market CapRUB 138.21B
VolumeRUB 6.04B
5
RUB 671.25
3.16%
Market CapRUB 97.87B
VolumeRUB 820.5M
6
RUB 177.69
5.59%
Market CapRUB 86.02B
VolumeRUB 4.04B
7
RUB 0.321693
4.75%
Market CapRUB 47.44B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API