Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
BRL 0.194147+8.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 97,001
147.53%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
BRL 0.194147

Price Change

BRL 0.01484409
8.28%
24h Low / 24h High
BRL 0.179303 / BRL 0.19456

Trading Volume

BRL 97,001
147.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

BRL 9,803,146
3.51%

Phiat Protocol Price Yesterday

Yesterday's Low / High
BRL 0.18612074 / BRL 0.18898923
Yesterday's Open / Close
BRL 0.18898923 / BRL 0.18612074
Yesterday's Change
3.51%
Yesterday's Volume
BRL 93,964.393

Phiat Protocol Price History

7d Low / 7d High
BRL 0.032100469 / BRL 0.03853965
30d Low / 30d High
BRL 0.17543832 / BRL 0.18898923
90d Low / 90d High
BRL 0.17394602 / BRL 0.18898923
52 Week Low / 52 Week High
BRL 0.17394602 / BRL 0.20820664
All Time HighOct 24, 2023 (7 months ago)
BRL 1.67
88.35%
All Time LowJun 17, 2024 (2 days ago)
BRL 0.17361
11.83%

Data provided by Coingecko API

PHIAT to BRL converter

Phiat Protocol
Phiat ProtocolPHIAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to BRL)

PHIATBRL by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (BRL)

Date
6/19/2024
BRL 0.17948
BRL 0
BRL 0.188989
BRL 0.17948
6/18/2024
BRL 0.17638
BRL 0.17948
BRL 0.18378
BRL 0.17463
6/17/2024
BRL 0.17923
BRL 0.17638
BRL 0.180704
BRL 0.173946
6/16/2024
BRL 0.184089
BRL 0.17923
BRL 0.184089
BRL 0.175767
6/15/2024
BRL 0.181631
BRL 0.184089
BRL 0.185622
BRL 0.18055
6/14/2024
BRL 0.188156
BRL 0.181631
BRL 0.189852
BRL 0.178646
6/13/2024
BRL 0.206163
BRL 0.188156
BRL 0.208207
BRL 0.185657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,860
0.22%
Market CapBRL 1.28T
VolumeBRL 15.44B
2
BRL 3,555.35
2.35%
Market CapBRL 434.15B
VolumeBRL 12.68B
4
BRL 597.64
1.68%
Market CapBRL 91.83B
VolumeBRL 949.82M
5
BRL 135.61
1.20%
Market CapBRL 62.62B
VolumeBRL 2.64B
8
BRL 0.49
0.70%
Market CapBRL 27.39B
VolumeBRL 859.96M
9
BRL 0.12
0.31%
Market CapBRL 17.61B
VolumeBRL 655.33M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API