Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
BRL 0.100971+ 11.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,186
73.78%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
BRL 0.100971

Price Change

BRL 0.01035351
11.43%
24h Low / 24h High
BRL 0.089969 / BRL 0.101279

Trading Volume

BRL 4,185.76
73.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

BRL 5,106,304
4.76%

Phiat Protocol Price Yesterday

Yesterday's Low / High
BRL 0.096514188 / BRL 0.09654343
Yesterday's Open / Close
BRL 0.09654343 / BRL 0.096514188
Yesterday's Change
4.60%
Yesterday's Volume
BRL 3,059.0541

Phiat Protocol Price History

7d Low / 7d High
BRL 0.01300132 / BRL 0.018051897
30d Low / 30d High
BRL 0.086805552 / BRL 0.09654343
90d Low / 90d High
BRL 0.07881557 / BRL 0.09654343
52 Week Low / 52 Week High
BRL 0.072234034 / BRL 0.09654343
All Time HighOct 24, 2023 (1 years ago)
BRL 1.67
93.92%
All Time LowMar 31, 2025 (3 months ago)
BRL 0.059339
70.71%

Data provided by Coingecko API

PHIAT to BRL converter

Phiat Protocol
Phiat ProtocolPHIAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to BRL)

PHIATBRL by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (BRL)

Date
7/20/2025
BRL 0.088971
BRL 0
BRL 0.096543
BRL 0.087524
7/19/2025
BRL 0.086382
BRL 0.088971
BRL 0.090632
BRL 0.086382
7/18/2025
BRL 0.08173
BRL 0.086382
BRL 0.089615
BRL 0.08173
7/17/2025
BRL 0.082865
BRL 0.08173
BRL 0.083778
BRL 0.078816
7/16/2025
BRL 0.076468
BRL 0.082865
BRL 0.083632
BRL 0.076132
7/15/2025
BRL 0.078704
BRL 0.076468
BRL 0.078704
BRL 0.072234
7/14/2025
BRL 0.080359
BRL 0.078704
BRL 0.083835
BRL 0.076697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,159
0.16%
Market CapBRL 2.35T
VolumeBRL 47.18B
2
BRL 3,805.75
1.58%
Market CapBRL 459.46B
VolumeBRL 52.99B
3
BRL 3.52
0.80%
Market CapBRL 208.43B
VolumeBRL 8.03B
5
BRL 767.93
2.73%
Market CapBRL 112B
VolumeBRL 2.29B
6
BRL 190.7
5.78%
Market CapBRL 102.61B
VolumeBRL 19.69B
8
BRL 0.27
7.13%
Market CapBRL 40.62B
VolumeBRL 20.94B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 661,096
0.22%
Market CapBRL 13.16T
VolumeBRL 289.03B
2
BRL 19,283.69
9.77%
Market CapBRL 2.33T
VolumeBRL 352.66B
3
BRL 18.13
10.39%
Market CapBRL 1.08T
VolumeBRL 61.24B
4
BRL 5.57
0.17%
Market CapBRL 891.79B
VolumeBRL 884.51B
5
BRL 4,008.31
3.79%
Market CapBRL 584.96B
VolumeBRL 14.44B

Data provided by Coingecko API