Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
BRL 0.110509 -2.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,882
2.17%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
BRL 0.110509

Price Change

BRL -0.0033390949
2.93%
24h Low / 24h High
BRL 0.108068 / BRL 0.122269

Trading Volume

BRL 5,882.48
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

BRL 5,565,981
6.92%

Phiat Protocol Price Yesterday

Yesterday's Low / High
BRL 0.1179093 / BRL 0.11893848
Yesterday's Open / Close
BRL 0.1179093 / BRL 0.11893848
Yesterday's Change
6.68%
Yesterday's Volume
BRL 7,876.3041

Phiat Protocol Price History

7d Low / 7d High
BRL 0.01854232 / BRL 0.024015092
30d Low / 30d High
BRL 0.10879706 / BRL 0.12308303
90d Low / 90d High
BRL 0.10879706 / BRL 0.13031608
52 Week Low / 52 Week High
BRL 0.10879706 / BRL 0.14655534
All Time HighOct 24, 2023 (1 years ago)
BRL 1.67
93.06%
All Time LowMar 9, 2025 (2 days ago)
BRL 0.106328
8.77%

Data provided by Coingecko API

PHIAT to BRL converter

Phiat Protocol
Phiat ProtocolPHIAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to BRL)

PHIATBRL by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (BRL)

Date
3/10/2025
BRL 0.115774
BRL 0
BRL 0.123083
BRL 0.108797
3/9/2025
BRL 0.12072
BRL 0.115774
BRL 0.121135
BRL 0.110796
3/8/2025
BRL 0.12302
BRL 0.12072
BRL 0.126744
BRL 0.120841
3/7/2025
BRL 0.130217
BRL 0.12302
BRL 0.130316
BRL 0.122004
3/6/2025
BRL 0.121702
BRL 0.130217
BRL 0.137873
BRL 0.121702
3/5/2025
BRL 0.139149
BRL 0.121702
BRL 0.146555
BRL 0.12306
3/4/2025
BRL 0.136442
BRL 0.139149
BRL 0.144966
BRL 0.128572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,185
0.71%
Market CapBRL 1.58T
VolumeBRL 60.08B
2
BRL 1,851.7
7.75%
Market CapBRL 224.21B
VolumeBRL 41.8B
4
BRL 2.07
0.87%
Market CapBRL 120.53B
VolumeBRL 9.18B
5
BRL 537.42
1.66%
Market CapBRL 78.39B
VolumeBRL 2.14B
6
BRL 119.02
1.71%
Market CapBRL 60.73B
VolumeBRL 6.96B
9
BRL 0.15
7.45%
Market CapBRL 22.96B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API