Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
£0.01673+ 3.75%
Market Cap
£113,072
2.77%
Volume (24)
£312
11.35%
Circulating Supply
6,773,174 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
£0.01672995

Price Change

£0.00060462
3.75%
24h Low / 24h High
£0.01593329 / £0.01676087

Trading Volume

£311.81
11.35%
Volume / Market Cap
0.0027576235
Market Dominance
0.000003829232%
Market Rank
#6515

Phoenix Token Supply

Circulating Supply
6,773,174.215 PHT
Total Supply
8,268,174.215 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
£113,072
2.77%

Fully Diluted
Market Cap

£138,030
2.10%

Phoenix Token Price Yesterday

Yesterday's Low / High
£0.016244275 / £0.016455756
Yesterday's Open / Close
£0.016455756 / £0.016244275
Yesterday's Change
2.32%
Yesterday's Volume
£347.44169

Phoenix Token Price History

7d Low / 7d High
£0.017448551 / £0.0221654
30d Low / 30d High
£0.014450709 / £0.016827794
90d Low / 90d High
£0.013260584 / £0.016827794
52 Week Low / 52 Week High
£0.013260584 / £0.016827794
All Time HighAug 20, 2025 (3 months ago)
£0.109242
84.72%
All Time LowJul 25, 2025 (3 months ago)
£0.00683796
144.14%

Data provided by Coingecko API

PHT to GBP converter

Phoenix Token
Phoenix TokenPHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to GBP)

PHTGBP by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (GBP)

Date
11/17/2025
£0.016433
£0
£0.016828
£0.016055
11/16/2025
£0.014552
£0.016433
£0.016387
£0.014451
11/15/2025
£0.014129
£0.014552
£0.01464
£0.014129
11/14/2025
£0.013645
£0.014129
£0.014342
£0.013261
11/13/2025
£0.014589
£0.013645
£0.014967
£0.013415
11/12/2025
£0.01434
£0.014589
£0.015103
£0.01383
11/11/2025
£0.015095
£0.01434
£0.015278
£0.014325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 38 minutes and 18 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£93,422
1.40%
Market Cap£1.86T
Volume£118.49B
2
£3,164
4.94%
Market Cap£381.18B
Volume£46.65B
4
£2.24
4.61%
Market Cap£134.28B
Volume£6.3B
5
£937.17
3.59%
Market Cap£128.79B
Volume£3.53B
6
£141.52
8.86%
Market Cap£78.23B
Volume£8.54B
10
£0.161461
5.21%
Market Cap£24.46B
Volume£2.76B

Data provided by Coingecko API

More Cryptocurrencies

6512
£0.00040472
5.37%
Market Cap£113,189
Volume£484
6513
£1.078
5.44%
Market Cap£113,186
Volume£1,785
6514
£0.0001136
4.66%
Market Cap£113,075
Volume£3,124
6516
£0.00148981
0.95%
Market Cap£112,889
Volume£10,789
6517
£0.00001473
2.08%
Market Cap£112,765
Volume£68

Data provided by Coingecko API