Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
GBP 0.045539+ 2.16%
Market Cap
GBP 310,642
0.64%
Volume (24)
GBP 942
2.69%
Circulating Supply
6,821,512 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
GBP 0.04553865

Price Change

GBP 0.00096441
2.16%
24h Low / 24h High
GBP 0.04457424 / GBP 0.04739986

Trading Volume

GBP 941.93
2.69%
Volume / Market Cap
0.0030322043
Market Dominance
0.000010260492%
Market Rank
#5440

Phoenix Token Supply

Circulating Supply
6,821,511.964 PHT
Total Supply
8,316,511.964 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
GBP 310,642
0.64%

Fully Diluted
Market Cap

GBP 378,723
1.05%

Phoenix Token Price Yesterday

Yesterday's Low / High
GBP 0.045792194 / GBP 0.046251075
Yesterday's Open / Close
GBP 0.046251075 / GBP 0.045792194
Yesterday's Change
1.05%
Yesterday's Volume
GBP 1,247.5767

Phoenix Token Price History

7d Low / 7d High
GBP 0.054518263 / GBP 0.064236269
30d Low / 30d High
GBP 0.042821941 / GBP 0.046251075
90d Low / 90d High
GBP 0.040145831 / GBP 0.046251075
52 Week Low / 52 Week High
GBP 0.040145831 / GBP 0.047179871
All Time HighAug 20, 2025 (26 days ago)
GBP 0.109242
58.32%
All Time LowJul 25, 2025 (1 months ago)
GBP 0.00683796
565.90%

Data provided by Coingecko API

PHT to GBP converter

Phoenix Token
Phoenix TokenPHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to GBP)

PHTGBP by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (GBP)

Date
9/14/2025
GBP 0.043259
GBP 0
GBP 0.046251
GBP 0.042822
9/13/2025
GBP 0.043585
GBP 0.043259
GBP 0.044925
GBP 0.040912
9/12/2025
GBP 0.041979
GBP 0.043585
GBP 0.044536
GBP 0.041319
9/11/2025
GBP 0.041949
GBP 0.041979
GBP 0.042547
GBP 0.040146
9/10/2025
GBP 0.043369
GBP 0.041949
GBP 0.043605
GBP 0.041026
9/9/2025
GBP 0.045023
GBP 0.043369
GBP 0.045057
GBP 0.042259
9/8/2025
GBP 0.047035
GBP 0.045023
GBP 0.04718
GBP 0.044723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 19 minutes and 31 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,283
0.43%
Market CapGBP 2.3T
VolumeGBP 47.44B
2
GBP 4,505.2
2.53%
Market CapGBP 543.8B
VolumeGBP 35.26B
3
GBP 2.99
1.62%
Market CapGBP 178.31B
VolumeGBP 5.84B
5
GBP 919.68
1.09%
Market CapGBP 128.01B
VolumeGBP 1.42B
6
GBP 233.58
3.57%
Market CapGBP 126.73B
VolumeGBP 10.49B
8
GBP 0.265915
4.61%
Market CapGBP 40.12B
VolumeGBP 5.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 310,797
VolumeGBP 168
5438
GBP 0.00041297
8.86%
Market CapGBP 310,693
VolumeGBP 2,700
5439
GBP 0.04553865
2.16%
Market CapGBP 310,642
VolumeGBP 942
5441
GBP 0.00037635
5.07%
Market CapGBP 310,333
VolumeGBP 9,489
5442
GBP 0.00030999
8.33%
Market CapGBP 310,214
VolumeGBP 2,388

Data provided by Coingecko API