Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
$0.074008+ 37.25%
Market Cap
$505,851
37.26%
Volume (24)
$8,507
0.56%
Circulating Supply
6,837,476 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
$0.074008

Price Change

$0.02008763
37.25%
24h Low / 24h High
$0.053921 / $0.076351

Trading Volume

$8,506.92
0.56%
Volume / Market Cap
0.016817047
Market Dominance
0.000012681491%
Market Rank
#5083

Phoenix Token Supply

Circulating Supply
6,837,476.354 PHT
Total Supply
8,332,476.354 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
$505,851
37.26%

Fully Diluted
Market Cap

$616,454
0.26%

Phoenix Token Price Yesterday

Yesterday's Low / High
$0.073689467 / $0.07388493
Yesterday's Open / Close
$0.073689467 / $0.07388493
Yesterday's Change
0.30%
Yesterday's Volume
$8,728.1347

Phoenix Token Price History

7d Low / 7d High
$0.053529963 / $0.088496647
30d Low / 30d High
$0.053529963 / $0.075149738
90d Low / 90d High
$0.053529963 / $0.075149738
52 Week Low / 52 Week High
$0.053529963 / $0.088496647
All Time HighAug 20, 2025 (9 days ago)
$0.147246
49.79%
All Time LowJul 25, 2025 (1 months ago)
$0.00919924
703.65%

Data provided by Coingecko API

PHT to USD converter

Phoenix Token
Phoenix TokenPHT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenix Token Price Chart (PHT to USD)

    PHTUSD by TradingView

    Phoenix Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenix Token Historical Price Data (USD)

    Date
    8/28/2025
    $0.053998
    $0
    $0.07515
    $0.053679
    8/27/2025
    $0.064785
    $0.053998
    $0.064785
    $0.05353
    8/26/2025
    $0.063221
    $0.064785
    $0.064225
    $0.060189
    8/25/2025
    $0.065867
    $0.063221
    $0.067488
    $0.062202
    8/24/2025
    $0.075956
    $0.065867
    $0.076751
    $0.065486
    8/23/2025
    $0.083959
    $0.075956
    $0.088497
    $0.075363
    8/22/2025
    $0.060033
    $0.083959
    $0.088162
    $0.060033

    Data provided by Coingecko API

    PHT Price Live Data

    The live price of PHT is $ 0.074008 per (PHT/USD) today with a current market cap of 505,851 USD. 24-hour trading volume is $ 8,507 USD. PHT to USD price is updated in real-time. Phoenix Token is +37.25% in the last 24 hours. It has a circulating supply of $ 6,837,476 PHT.

    Phoenix Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 36 minutes and 32 seconds

    Explore Our Other Products for PHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,528
    0.00%
    Market Cap$2.22T
    Volume$34.29B
    2
    $4,477.48
    0.85%
    Market Cap$540.86B
    Volume$28.38B
    3
    $2.95
    1.08%
    Market Cap$175.38B
    Volume$5.58B
    5
    $874.48
    2.22%
    Market Cap$121.69B
    Volume$1.63B
    6
    $215.61
    4.78%
    Market Cap$116.61B
    Volume$12.69B
    9
    $0.22
    0.57%
    Market Cap$33.44B
    Volume$1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5084
    $0.00245035
    15.74%
    Market Cap$507,358
    Volume$9,878
    5081
    $0.03
    0%
    Market Cap$506,639
    Volume$212
    5082
    Market Cap$506,048
    Volume$38,151
    5087
    $0.00052378
    1.41%
    Market Cap$504,652
    Volume$6,983
    5085
    $0.00131465
    1.57%
    Market Cap$504,631
    Volume$17,585

    Data provided by Coingecko API