Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
0.002412-0.86%
Market Cap
€156,056
1.06%
Volume (24)
116,169
0.54%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
€0.00241218

Price Change

€-0.000020990504
0.86%
24h Low / 24h High
€0.00240606 / €0.00243948

Trading Volume

€116,169
0.54%
Volume / Market Cap
0.74440585
Market Dominance
0.0000067352217%
Market Rank
#3582

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
€156,056
1.06%

Fully Diluted
Market Cap

€425,679
0.84%

Phoenix Finance Price Yesterday

Yesterday's Low / High
€0.0024273731 / €0.0024394811
Yesterday's Open / Close
€0.0024394811 / €0.0024273731
Yesterday's Change
0.87%
Yesterday's Volume
€117,841.91

Phoenix Finance Price History

7d Low / 7d High
€0.0025820057 / €0.0026263716
30d Low / 30d High
€0.002424286 / €0.0024473513
90d Low / 90d High
€0.0024221552 / €0.002452291
52 Week Low / 52 Week High
€0.0024221552 / €0.0025498251
All Time HighAug 13, 2021 (2 years ago)
€0.133517
98.19%
All Time LowApr 19, 2023 (1 years ago)
€0.00083158
190.53%

Data provided by Coingecko API

PHX to EUR converter

Phoenix Finance
Phoenix FinancePHX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to EUR)

PHXEUR by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (EUR)

Date
4/24/2024
€0.002436
€0
€0.002447
€0.002427
4/23/2024
€0.002435
€0.002436
€0.002437
€0.002422
4/22/2024
€0.002434
€0.002435
€0.002447
€0.00243
4/21/2024
€0.002435
€0.002434
€0.002452
€0.002433
4/20/2024
€0.002435
€0.002435
€0.002448
€0.002427
4/19/2024
€0.002458
€0.002435
€0.002464
€0.002429
4/18/2024
€0.00255
€0.002458
€0.00255
€0.002442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,677
0.56%
Market Cap€1.27T
Volume€33.72B
2
3,164.24
0.63%
Market Cap€386.25B
Volume€15.91B
4
616.28
2.49%
Market Cap€94.82B
Volume€1.6B
8
0.53
1.10%
Market Cap€29.21B
Volume€1.3B
11
0.47
1.56%
Market Cap€16.73B
Volume€380.97M
580
1
0.16%
Market Cap€70.4M
Volume€935,839

Data provided by Coingecko API

More Cryptocurrencies

3577
0.02
0%
Market Cap€156,924
Volume€139
3579
15.67
4.40%
Market Cap€156,607
Volume€1,241
3580
0.00224066
0.55%
Market Cap€156,562
Volume€26,716
3581
0.03
2.82%
Market Cap€155,842
Volume€551
Market Cap€155,434
Volume€293

Data provided by Coingecko API