Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
BRL 0.012428-0.13%
Market Cap
BRL 804,699
0.13%
Volume (24)
BRL 589,122
0.61%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
BRL 0.01242833

Price Change

BRL -0.000016378157
0.13%
24h Low / 24h High
BRL 0.01240278 / BRL 0.01252651

Trading Volume

BRL 589,122
0.61%
Volume / Market Cap
0.73210231
Market Dominance
0.0000067716731%
Market Rank
#3675

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
BRL 804,699
0.13%

Fully Diluted
Market Cap

BRL 2,194,999
0.22%

Phoenix Finance Price Yesterday

Yesterday's Low / High
BRL 0.012468885 / BRL 0.012470925
Yesterday's Open / Close
BRL 0.012470925 / BRL 0.012468885
Yesterday's Change
0.33%
Yesterday's Volume
BRL 592,049.91

Phoenix Finance Price History

7d Low / 7d High
BRL 0.0024392214 / BRL 0.0026126698
30d Low / 30d High
BRL 0.012404418 / BRL 0.012508529
90d Low / 90d High
BRL 0.01236867 / BRL 0.012736215
52 Week Low / 52 Week High
BRL 0.01236867 / BRL 0.013438672
All Time HighAug 13, 2021 (2 years ago)
BRL 0.823275
98.49%
All Time LowJul 3, 2023 (10 months ago)
BRL 0.00453878
173.87%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Finance
Phoenix FinancePHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to BRL)

PHXBRL by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (BRL)

Date
5/5/2024
BRL 0.012445
BRL 0
BRL 0.012509
BRL 0.012411
5/4/2024
BRL 0.012429
BRL 0.012445
BRL 0.012457
BRL 0.012404
5/3/2024
BRL 0.012525
BRL 0.012429
BRL 0.012547
BRL 0.012369
5/2/2024
BRL 0.012726
BRL 0.012525
BRL 0.012745
BRL 0.012498
5/1/2024
BRL 0.013368
BRL 0.012726
BRL 0.013411
BRL 0.012674
4/30/2024
BRL 0.013202
BRL 0.013368
BRL 0.013397
BRL 0.013183
4/29/2024
BRL 0.013334
BRL 0.013202
BRL 0.013439
BRL 0.013217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,995
0.01%
Market CapBRL 1.26T
VolumeBRL 18.19B
2
BRL 3,137.42
0.61%
Market CapBRL 376.48B
VolumeBRL 8.07B
4
BRL 591.88
0.87%
Market CapBRL 90.93B
VolumeBRL 627.59M
8
BRL 0.53
0.03%
Market CapBRL 29.24B
VolumeBRL 492.24M
11
BRL 0.46
1.13%
Market CapBRL 16.18B
VolumeBRL 246.8M
586
BRL 1
0.29%
Market CapBRL 70.39M
VolumeBRL 316,716

Data provided by Coingecko API

More Cryptocurrencies

3672
BRL 0.01
2.51%
Market CapBRL 806,688
VolumeBRL 36,286
3673
BRL 0.01
0.23%
Market CapBRL 806,514
VolumeBRL 73,769
3674
BRL 0.11
0.66%
Market CapBRL 805,151
VolumeBRL 9,516
3676
BRL 0.00100731
4.59%
Market CapBRL 803,919
VolumeBRL 3,835
3677
BRL 0.00038956
2.89%
Market CapBRL 803,492
VolumeBRL 1,465

Data provided by Coingecko API