Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
BRL 0.004489+ 23.18%
Market Cap
BRL 290,341
22.15%
Volume (24)
BRL 295
51.22%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
BRL 0.00448947

Price Change

BRL 0.00084469
23.18%
24h Low / 24h High
BRL 0.00358546 / BRL 0.00461323

Trading Volume

BRL 295.12
51.22%
Volume / Market Cap
0.00101646
Market Dominance
0.0000013644983%
Market Rank
#7234

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
BRL 290,341
22.15%

Fully Diluted
Market Cap

BRL 791,970
1.65%

Phoenix Finance Price Yesterday

Yesterday's Low / High
BRL 0.0045160349 / BRL 0.0046132253
Yesterday's Open / Close
BRL 0.0046132253 / BRL 0.0045160349
Yesterday's Change
1.65%
Yesterday's Volume
BRL 795.01607

Phoenix Finance Price History

7d Low / 7d High
BRL 0.00034942456 / BRL 0.00076448782
30d Low / 30d High
BRL 0.0034762393 / BRL 0.0046132253
90d Low / 90d High
BRL 0.0034762393 / BRL 0.0046132253
52 Week Low / 52 Week High
BRL 0.002101911 / BRL 0.0046132253
All Time HighAug 13, 2021 (3 years ago)
BRL 0.823275
99.46%
All Time LowOct 23, 2024 (3 months ago)
BRL 0.00104355
327.34%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Finance
Phoenix FinancePHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to BRL)

PHXBRL by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (BRL)

Date
1/20/2025
BRL 0.004527
BRL 0
BRL 0.004613
BRL 0.003476
1/19/2025
BRL 0.004452
BRL 0.004527
BRL 0.004458
BRL 0.004431
1/15/2025
BRL 0.002116
BRL 0
BRL 0.002116
BRL 0.002103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,277
5.48%
Market CapBRL 2.03T
VolumeBRL 114.96B
2
BRL 3,246.26
4.85%
Market CapBRL 391.15B
VolumeBRL 45.09B
3
BRL 3.06
4.81%
Market CapBRL 176.08B
VolumeBRL 15.67B
5
BRL 236.67
8.75%
Market CapBRL 114.9B
VolumeBRL 17.87B
6
BRL 680.19
3.02%
Market CapBRL 99.23B
VolumeBRL 1.8B
7
BRL 0.34
10.15%
Market CapBRL 50.53B
VolumeBRL 6.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 291,738
VolumeBRL 69
7232
BRL 0.00000069
5.92%
Market CapBRL 290,809
VolumeBRL 777
7233
BRL 0.01
0%
Market CapBRL 291,459
VolumeBRL 120
7235
BRL 0.01
36.94%
Market CapBRL 289,836
VolumeBRL 7.11M
7236
BRL 0.0029255
8.91%
Market CapBRL 289,754
VolumeBRL 9,818

Data provided by Coingecko API