Alanyaspor Fan Token (ALA) Live Price

Alanyaspor Fan Token logo
ALAAlanyaspor Fan Token
0.104577 -6.02%
Market Cap
€140,197
6.10%
Volume (24)
794
0.04%
Circulating Supply
1,340,618 ALA
Issue Date
-

Data provided by Coingecko API

ALA price Statistics

Alanyaspor Fan Token Price Today

Alanyaspor Fan Token Price
€0.104577

Price Change

€-0.0067000506
6.02%
24h Low / 24h High
€0.103806 / €0.111491

Trading Volume

€793.67
0.04%
Volume / Market Cap
0.0056611054
Market Dominance
0.0000040056227%
Market Rank
#6002

Alanyaspor Fan Token Supply

Circulating Supply
1,340,618 ALA
Total Supply
3,000,000 ALA
Max Supply
3,000,000 ALA

Alanyaspor Fan Token Market Cap

Market Cap
€140,197
6.10%

Fully Diluted
Market Cap

€313,730
6.07%

Alanyaspor Fan Token Price Yesterday

Yesterday's Low / High
€0.11131481 / €0.11135907
Yesterday's Open / Close
€0.11135907 / €0.11131481
Yesterday's Change
6.07%
Yesterday's Volume
€746.90913

Alanyaspor Fan Token Price History

7d Low / 7d High
€0.098460004 / €0.11687539
30d Low / 30d High
€0.094474279 / €0.11136443
90d Low / 90d High
€0.094474279 / €0.11148474
52 Week Low / 52 Week High
€0.094474279 / €0.11148474
All Time HighNov 29, 2021 (3 years ago)
€1.83
94.29%
All Time LowNov 20, 2024 (2 months ago)
€0.080728
29.54%

Data provided by Coingecko API

ALA to EUR converter

Alanyaspor Fan Token
Alanyaspor Fan TokenALA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alanyaspor Fan Token Price Chart (ALA to EUR)

ALAEUR by TradingView

Alanyaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Alanyaspor Fan Token Historical Price Data (EUR)

Date
1/31/2025
€0.105594
€0
€0.111364
€0.105591
1/30/2025
€0.094475
€0.105594
€0.105671
€0.094474
1/25/2025
€0.11053
€0
€0.110556
€0.110485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,718
1.42%
Market Cap€2T
Volume€25.43B
2
3,138.02
5.14%
Market Cap€378.85B
Volume€18.61B
3
2.9
4.47%
Market Cap€167.88B
Volume€3.72B
5
215.07
6.57%
Market Cap€104.96B
Volume€3.81B
6
654.16
3.28%
Market Cap€95.67B
Volume€603.8M
8
0.31
5.12%
Market Cap€46.02B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€140,304
Volume€1,010
Market Cap€140,197
Volume€794
6006
0.00001626
0.57%
Market Cap€140,194
Volume€6,173
6007
0.0016702
5.91%
Market Cap€140,190
Volume€47
6010
0.00275185
2.41%
Market Cap€140,160
Volume€1,580
6009
0.00000033
7.40%
Market Cap€140,126
Volume€1,288
6001
0.00122316
0.75%
Market Cap€140,067
Volume€1,405
Market Cap€139,781
Volume€342
6008
0.00000033
2.80%
Market Cap€139,753
Volume€108,413
6014
0.28
4.35%
Market Cap€139,734
Volume€150,631
6012
Market Cap€139,554
Volume€47
6013
0.00015917
10.78%
Market Cap€139,549
Volume€151,523
6015
Market Cap€139,537
Volume€850
6018
0.00177695
10.25%
Market Cap€139,346
Volume€1
6017
0.00014391
13.50%
Market Cap€139,339
Volume€1,190
6019
0.00250828
16.04%
Market Cap€138,842
Volume€592
Market Cap€138,395
Volume€110
6016
0.00013834
0.02%
Market Cap€138,344
Volume€125,826
6025
0.00013834
5.44%
Market Cap€138,342
Volume€31
6023
0.00000006
8.28%
Market Cap€138,314
Volume€6,394
6020
0.00050079
7.52%
Market Cap€138,281
Volume€309
6027
0.00001725
16.70%
Market Cap€138,028
Volume€50,534
6022
0.00013799
9.27%
Market Cap€137,991
Volume€818
6028
0.00041477
1.74%
Market Cap€137,888
Volume€4
6029
0.00113071
3.02%
Market Cap€137,806
Volume€7
Market Cap€137,780
Volume€50,079
6030
0.00000138
9.39%
Market Cap€137,724
Volume€501
6031
0.00028664
2.98%
Market Cap€137,278
Volume€11,581
6033
0.00288132
5.89%
Market Cap€137,211
Volume€518
6032
0.29
5.64%
Market Cap€137,070
Volume€501
6034
0.00001365
4.42%
Market Cap€136,841
Volume€869
6063
0.0001364
36.15%
Market Cap€136,785
Volume€868,559
6004
0.00000136
12.50%
Market Cap€136,542
Volume€4,375
6036
0.00019506
14.93%
Market Cap€136,541
Volume€776
6037
0.99
0.11%
Market Cap€136,497
Volume€0
Market Cap€136,090
Volume€0
6035
0.00340662
19.74%
Market Cap€136,023
Volume€6,796
6041
0.00001396
0.95%
Market Cap€136,016
Volume€3,297
6042
0.00014316
10.18%
Market Cap€135,980
Volume€2,323
6043
0.00269497
0%
Market Cap€134,749
Volume€9
6039
0.00000014
5.39%
Market Cap€135,898
Volume€156
6046
0.00001352
1.76%
Market Cap€135,489
Volume€25,673
6044
0.0002225
0.04%
Market Cap€135,465
Volume€161
6047
0.00190481
0.34%
Market Cap€135,358
Volume€9
Market Cap€135,075
Volume€5,883
6049
0.00000001
0.04%
Market Cap€135,066
Volume€2
6048
0.00048972
3.06%
Market Cap€134,947
Volume€651
6050
Market Cap€134,944
Volume€18,897
6052
0.00000032
23.53%
Market Cap€134,744
Volume€3,094
6040
0.00013848
7.60%
Market Cap€134,727
Volume€174
6053
0.00004449
0.99%
Market Cap€134,635
Volume€22
Market Cap€134,455
Volume€764
6054
0.00000032
6.39%
Market Cap€134,198
Volume€64
6057
Market Cap€134,104
Volume€2,418
6056
Market Cap€134,062
Volume€95
6058
0.00013433
13.97%
Market Cap€133,958
Volume€5,297
6055
0.00013286
13.98%
Market Cap€133,950
Volume€1,121
5994
0.00190933
18.52%
Market Cap€133,670
Volume€13,561
6062
0.00013338
3.57%
Market Cap€133,368
Volume€8,942
6059
0.00051089
7.92%
Market Cap€133,296
Volume€2,138
6064
0.00012886
11.15%
Market Cap€133,108
Volume€12,606
6066
0.00013196
15.80%
Market Cap€133,017
Volume€7,814
6060
0.00033454
9.78%
Market Cap€133,000
Volume€338
6065
0.0001335
18.56%
Market Cap€132,989
Volume€28,880
6067
0.0001324
5.13%
Market Cap€132,403
Volume€229
6068
0.0004439
2.13%
Market Cap€132,314
Volume€191,616
6069
0.02
0.52%
Market Cap€132,311
Volume€31
6071
0.00006212
0.67%
Market Cap€132,108
Volume€776
6070
0.00131876
9.13%
Market Cap€131,876
Volume€637
6072
0.00021227
29.67%
Market Cap€131,344
Volume€2,782
6024
0.00008867
5.99%
Market Cap€131,332
Volume€73,120
6081
0.00037198
9.33%
Market Cap€131,330
Volume€1,202
6074
0.00013108
5.99%
Market Cap€131,078
Volume€18,760
6075
Market Cap€130,971
Volume€13
6077
0.00124538
1.42%
Market Cap€130,922
Volume€32,165
6079
0.00013015
26.42%
Market Cap€130,747
Volume€3,364
6078
0.00012965
12.64%
Market Cap€130,684
Volume€4,591
6076
0.00013753
4.38%
Market Cap€130,672
Volume€125,347
6061
0.00013062
42.77%
Market Cap€130,623
Volume€7,614
6080
0.00013061
1.74%
Market Cap€130,617
Volume€147
6082
0.00088381
2.70%
Market Cap€130,401
Volume€272
6083
0.00021679
0.57%
Market Cap€130,380
Volume€10
6086
12.87
1.14%
Market Cap€129,846
Volume€391
6096
0.00348492
0.11%
Market Cap€129,807
Volume€52,887
6087
0.00038727
0.79%
Market Cap€129,812
Volume€2
6085
0.00000017
7.17%
Market Cap€129,715
Volume€91
6088
0.00012824
6.72%
Market Cap€129,522
Volume€814
6089
0.00012797
9.37%
Market Cap€129,499
Volume€1,486
6090
Market Cap€129,073
Volume€1
6091
0.01
0.10%
Market Cap€129,294
Volume€900
6095
0.02
5.94%
Market Cap€129,247
Volume€6,467
6094
0.00420687
25.30%
Market Cap€128,963
Volume€56
6084
0.00012892
8.15%
Market Cap€128,920
Volume€5,013
6097
0.0006237
3.70%
Market Cap€128,191
Volume€81
6093
0.00012821
6.02%
Market Cap€128,166
Volume€231
6101
0.0004293
9.73%
Market Cap€128,101
Volume€143
6100
0.00012687
6.36%
Market Cap€128,096
Volume€114
6104
0.00002622
3.57%
Market Cap€127,886
Volume€393
6110
0.00012688
25.33%
Market Cap€127,876
Volume€10,161
Market Cap€140,304
Volume€1,010
Market Cap€140,197
Volume€794

Data provided by Coingecko API