MOONY (MOONY) Live Price

MOONY logo
MOONYMOONY
GBP 0.000053 -3.49%
Market Cap
GBP 53,293
3.78%
Volume (24)
GBP 169
0.04%
Circulating Supply
999,942,880 MOONY
Issue Date
-

Data provided by Coingecko API

MOONY price Statistics

MOONY Price Today

MOONY Price
GBP 0.0000533

Price Change

GBP -0.0000019277607
3.49%
24h Low / 24h High
GBP 0.00005327 / GBP 0.00005664

Trading Volume

GBP 169.1
0.04%
Volume / Market Cap
0.0031730246
Market Dominance
0.0000017504735%
Market Rank
#7796

MOONY Supply

Circulating Supply
999,942,881.219 MOONY
Total Supply
999,942,881.219 MOONY
Max Supply
1,000,000,000 MOONY

MOONY Market Cap

Market Cap
GBP 53,293
3.78%

Fully Diluted
Market Cap

GBP 53,293
0.02%

MOONY Price Yesterday

Yesterday's Low / High
GBP 0.000053296413 / GBP 0.000053318088
Yesterday's Open / Close
GBP 0.000053296413 / GBP 0.000053318088
Yesterday's Change
0.01%
Yesterday's Volume
GBP 169.09633

MOONY Price History

7d Low / 7d High
GBP 0.000072252019 / GBP 0.00009693677
30d Low / 30d High
GBP 0.000053268812 / GBP 0.000056531158
90d Low / 90d High
GBP 0.000053268812 / GBP 0.000062338759
52 Week Low / 52 Week High
GBP 0.000053268812 / GBP 0.000072061244
All Time HighDec 29, 2024 (7 months ago)
GBP 0.00120059
95.56%
All Time LowJun 13, 2025 (2 months ago)
GBP 0.00002751
93.76%

Data provided by Coingecko API

MOONY to GBP converter

MOONY
MOONYMOONY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOONY Safely with 3Commas

Use a proven backtested strategy for MOONY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MOONY Price Chart (MOONY to GBP)

    MOONYGBP by TradingView

    MOONY Exchanges

    Instant crypto to crypto exchange coming soon!

    MOONY Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.000055
    GBP 0
    GBP 0.000056
    GBP 0.000053
    8/14/2025
    GBP 0.00006
    GBP 0.000055
    GBP 0.000062
    GBP 0.000054
    8/13/2025
    GBP 0.00006
    GBP 0.00006
    GBP 0.000062
    GBP 0.00006
    8/12/2025
    GBP 0.000061
    GBP 0.00006
    GBP 0.000062
    GBP 0.000056
    8/11/2025
    GBP 0.000067
    GBP 0.000061
    GBP 0.000069
    GBP 0.000061
    8/10/2025
    GBP 0.000064
    GBP 0.000067
    GBP 0.000068
    GBP 0.000064
    8/9/2025
    GBP 0.000065
    GBP 0.000064
    GBP 0.000072
    GBP 0.000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 11 minutes and 10 seconds

    Explore Our Other Products for MOONY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,885
    0.73%
    Market CapGBP 2.35T
    VolumeGBP 43.65B
    2
    GBP 4,484.07
    2.62%
    Market CapGBP 540.99B
    VolumeGBP 49.26B
    3
    GBP 3.09
    0.13%
    Market CapGBP 183.85B
    VolumeGBP 6.99B
    5
    GBP 836.18
    0.78%
    Market CapGBP 116.22B
    VolumeGBP 3.2B
    6
    GBP 187.92
    3.18%
    Market CapGBP 101.34B
    VolumeGBP 8.44B
    9
    GBP 0.234322
    3.87%
    Market CapGBP 35.27B
    VolumeGBP 4.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    7793
    GBP 0.00721602
    0%
    Market CapGBP 53,359
    VolumeGBP 3
    Market CapGBP 53,367
    VolumeGBP 8
    7795
    GBP 0.00000013
    4.21%
    Market CapGBP 53,323
    VolumeGBP 179
    7797
    GBP 0.00528179
    2.02%
    Market CapGBP 53,272
    VolumeGBP 238
    7798
    GBP 0.00005318
    2.96%
    Market CapGBP 53,263
    VolumeGBP 64

    Data provided by Coingecko API