PINO (PINO) Live Price

PINO logo
PINOPINO
JPY 0.364222 -8.38%
Market Cap
JPY 360.49M
7.88%
Volume (24)
JPY 1,278,660
3.18%
Circulating Supply
989,761,680 PINO
Issue Date
-

Data provided by Coingecko API

PINO price Statistics

PINO Price Today

PINO Price
JPY 0.364222

Price Change

JPY -0.033335017
8.38%
24h Low / 24h High
JPY 0.361602 / JPY 0.405352

Trading Volume

JPY 1,278,660
3.18%
Volume / Market Cap
0.0035469762
Market Dominance
0.000061427923%
Market Rank
#3056

PINO Supply

Circulating Supply
989,761,680.33 PINO
Total Supply
989,761,680.33 PINO
Max Supply
989,761,680.33 PINO

PINO Market Cap

Market Cap
JPY 360,492,980
7.88%

Fully Diluted
Market Cap

JPY 360,492,980
8.76%

PINO Price Yesterday

Yesterday's Low / High
JPY 0.39726884 / JPY 0.40110889
Yesterday's Open / Close
JPY 0.40110889 / JPY 0.39726884
Yesterday's Change
8.76%
Yesterday's Volume
JPY 1,788,914.1

PINO Price History

7d Low / 7d High
JPY 0.0024332856 / JPY 0.0029565465
30d Low / 30d High
JPY 0.37778575 / JPY 0.40110889
90d Low / 90d High
JPY 0.35909029 / JPY 0.40579878
52 Week Low / 52 Week High
JPY 0.35909029 / JPY 0.43449111
All Time HighDec 13, 2024 (8 months ago)
JPY 11.92
96.93%
All Time LowJun 22, 2024 (1 years ago)
JPY 0.00964232
3696.94%

Data provided by Coingecko API

PINO to JPY converter

PINO
PINOPINO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINO Safely with 3Commas

Use a proven backtested strategy for PINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PINO Price Chart (PINO to JPY)

    PINOJPY by TradingView

    PINO Exchanges

    Instant crypto to crypto exchange coming soon!

    PINO Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.377786
    JPY 0
    JPY 0.401109
    JPY 0.377786
    8/27/2025
    JPY 0.389459
    JPY 0.377786
    JPY 0.405799
    JPY 0.379795
    8/26/2025
    JPY 0.377455
    JPY 0.389459
    JPY 0.392833
    JPY 0.370118
    8/25/2025
    JPY 0.38786
    JPY 0.377455
    JPY 0.410221
    JPY 0.35909
    8/24/2025
    JPY 0.425166
    JPY 0.38786
    JPY 0.434491
    JPY 0.385804
    8/23/2025
    JPY 0.38358
    JPY 0.425166
    JPY 0.427397
    JPY 0.377106
    8/22/2025
    JPY 0.404585
    JPY 0.38358
    JPY 0.417956
    JPY 0.372072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 48 minutes and 50 seconds

    Explore Our Other Products for PINO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,405
    3.57%
    Market CapJPY 2.16T
    VolumeJPY 51.68B
    2
    JPY 4,363.47
    3.23%
    Market CapJPY 527.15B
    VolumeJPY 36.42B
    4
    JPY 2.81
    5.41%
    Market CapJPY 167.21B
    VolumeJPY 7.2B
    5
    JPY 859.48
    1.97%
    Market CapJPY 119.63B
    VolumeJPY 1.53B
    6
    JPY 203.56
    5.31%
    Market CapJPY 109.97B
    VolumeJPY 13.44B
    10
    JPY 0.212827
    5.21%
    Market CapJPY 32.06B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3053
    JPY 0.00110974
    9.90%
    Market CapJPY 360.98M
    VolumeJPY 7.44M
    3054
    JPY 0.360838
    7.86%
    Market CapJPY 360.84M
    VolumeJPY 36.37M
    3055
    JPY 0.315533
    3.31%
    Market CapJPY 360.63M
    VolumeJPY 11.81M
    3057
    JPY 126.9
    0.04%
    Market CapJPY 360.36M
    VolumeJPY 19.75M
    3058
    JPY 40.05
    12.86%
    Market CapJPY 360.11M
    VolumeJPY 17.18M

    Data provided by Coingecko API