Roaring Kitty (ROAR) Live Price

Roaring Kitty logo
ROARRoaring Kitty
$0.001144+ 2.68%
Market Cap
$1.14M
2.41%
Volume (24)
$186,039
3.15%
Circulating Supply
1,000,000,000 ROAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROAR price Statistics

Roaring Kitty Price Today

Roaring Kitty Price
$0.00114399

Price Change

$0.00002989
2.68%
24h Low / 24h High
$0.0011141 / $0.00115042

Trading Volume

$186,039
3.15%
Volume / Market Cap
0.16262293
Market Dominance
0.000049996356%
Market Rank
#2759

Roaring Kitty Supply

Circulating Supply
1,000,000,000 ROAR
Total Supply
1,000,000,000 ROAR
Max Supply
1,000,000,000 ROAR

Roaring Kitty Market Cap

Market Cap
$1,143,990
2.41%

Fully Diluted
Market Cap

$1,143,990
0.42%

Roaring Kitty Price Yesterday

Yesterday's Low / High
$0.0011473152 / $0.0011503179
Yesterday's Open / Close
$0.0011473152 / $0.0011503179
Yesterday's Change
0.42%
Yesterday's Volume
$226,711.8

Roaring Kitty Price History

7d Low / 7d High
$0.0009494865 / $0.0011771302
30d Low / 30d High
$0.0011160113 / $0.0011541413
90d Low / 90d High
$0.0010927467 / $0.0011771302
52 Week Low / 52 Week High
$0.0009494865 / $0.0011771302
All Time HighNov 1, 2024 (1 years ago)
$0.01512515
92.42%
All Time LowNov 21, 2024 (1 years ago)
$0.0000035
32700.84%

Data provided by Coingecko API

ROAR to USD converter

Roaring Kitty
Roaring KittyROAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Roaring Kitty Price Chart (ROAR to USD)

ROARUSD by TradingView

Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

Roaring Kitty Historical Price Data (USD)

Date
7/6/2026
$0.00115
$0
$0.001154
$0.001116
7/5/2026
$0.001167
$0.00115
$0.001168
$0.001148
7/4/2026
$0.00115
$0.001167
$0.001177
$0.00115
7/3/2026
$0.001075
$0.00115
$0.001149
$0.001075
7/2/2026
$0.001002
$0.001075
$0.001084
$0.001001
7/1/2026
$0.000965
$0.001002
$0.001004
$0.000949
6/30/2026
$0.000965
$0.000965
$0.000967
$0.000962

Data provided by Coingecko API

ROAR Price Live Data

The live price of ROAR is $ 0.001144 per (ROAR/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 186,039 USD. ROAR to USD price is updated in real-time. Roaring Kitty is +2.68% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ROAR.

Roaring Kitty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 45 minutes and 51 seconds

Explore Our Other Products for ROAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

2702
$0.17
1.13%
Market Cap$1.21M
Volume$11
2703
$0.00027484
1.25%
Market Cap$1.21M
Volume$943
2704
$0.00257601
1.49%
Market Cap$1.21M
Volume$137,071
2705
$0.00034061
1.56%
Market Cap$1.21M
Volume$2,397
Market Cap$1.21M
Volume$12,132
Market Cap$1.21M
Volume$56
2696
$0.0048748
2.64%
Market Cap$1.21M
Volume$3.18M
2708
$0.00010043
0.02%
Market Cap$1.21M
Volume$37
2710
$0.12
2.52%
Market Cap$1.2M
Volume$438
2699
$0.0008971
12.09%
Market Cap$1.2M
Volume$699
Market Cap$1.2M
Volume$1.02M
2711
$0.00049394
0%
Market Cap$1.2M
Volume$39
2712
$1.01
0.79%
Market Cap$1.2M
Volume$5,251
2715
$0.00119888
3.21%
Market Cap$1.2M
Volume$291,147
Market Cap$1.2M
Volume$6
2717
$1.38
0.36%
Market Cap$1.2M
Volume$3,042
2718
Market Cap$1.2M
Volume$1.6M
2727
$0.00395165
1.56%
Market Cap$1.19M
Volume$2,097
Market Cap$1.19M
Volume$98,608
Market Cap$1.19M
Volume$74,266
2719
$0.00007657
7.66%
Market Cap$1.19M
Volume$34,477
2721
$0.00464339
0.22%
Market Cap$1.19M
Volume$27
2722
$0.00037838
0.31%
Market Cap$1.19M
Volume$1
2724
$0.00054051
23.40%
Market Cap$1.19M
Volume$8,305
2723
$0.00118787
1.53%
Market Cap$1.19M
Volume$4,660
2725
$0.00237056
0.48%
Market Cap$1.19M
Volume$88
Market Cap$1.18M
Volume$3.43M
Market Cap$1.18M
Volume$988,723
2729
$0.01
0.00%
Market Cap$1.18M
Volume$29
Market Cap$1.18M
Volume$75,965
2732
$1.89
7.36%
Market Cap$1.18M
Volume$375,291
2735
$0.03
0.13%
Market Cap$1.17M
Volume$150
2734
Market Cap$1.17M
Volume$12,708
2733
$0.01
0.13%
Market Cap$1.17M
Volume$3,714
2737
$0.00024898
0%
Market Cap$1.17M
Volume$93
2736
Market Cap$1.17M
Volume$95,213
2713
$0.00479205
7.27%
Market Cap$1.17M
Volume$13,787
2741
$0.01
0.10%
Market Cap$1.17M
Volume$801
2740
$0
0.42%
Market Cap$1.17M
Volume$1,168
2739
Market Cap$1.17M
Volume$1.88M
2743
$0.00269632
0.01%
Market Cap$1.16M
Volume$1
2742
$0.02
4.73%
Market Cap$1.16M
Volume$220,615
2744
$0.00115911
5.86%
Market Cap$1.16M
Volume$1,269
2746
$0.01
0.10%
Market Cap$1.16M
Volume$9
2748
$0.5
0.85%
Market Cap$1.16M
Volume$43
2747
$0.0011546
2.23%
Market Cap$1.15M
Volume$39,770
2749
$0.00313067
2.90%
Market Cap$1.15M
Volume$1,570
Market Cap$1.15M
Volume$60,067
2752
$0.01
0.14%
Market Cap$1.15M
Volume$611
2751
$0.00114789
7.82%
Market Cap$1.15M
Volume$21,683
2754
$0.00114821
1.31%
Market Cap$1.15M
Volume$2,300
2776
$0.07
9.42%
Market Cap$1.15M
Volume$16,088
2755
$0.05
5.30%
Market Cap$1.15M
Volume$4,217
2753
$0.00114398
2.31%
Market Cap$1.14M
Volume$187,644
2756
$0.05
1.02%
Market Cap$1.14M
Volume$2,134
2757
$0.1
0.49%
Market Cap$1.14M
Volume$423
2760
$0.00104634
0.09%
Market Cap$1.14M
Volume$27
2770
$0.00079199
30.18%
Market Cap$1.14M
Volume$2.04M
2761
$0.00114261
0.83%
Market Cap$1.14M
Volume$2,033
2758
$0.00113663
8.32%
Market Cap$1.14M
Volume$375,667
2762
Market Cap$1.13M
Volume$111,100
2763
$0.08
0.89%
Market Cap$1.13M
Volume$15,079
2764
$0.00143929
0.02%
Market Cap$1.13M
Volume$1,261
2765
$0.00016596
16.78%
Market Cap$1.13M
Volume$1,408
2767
$0.00010455
2.89%
Market Cap$1.13M
Volume$31,169
2768
$0.00141724
8.05%
Market Cap$1.13M
Volume$6,132
Market Cap$1.13M
Volume$490
2766
$0.03
0.53%
Market Cap$1.13M
Volume$9,782
2772
$1.59
1.83%
Market Cap$1.13M
Volume$10,761
2787
$0.01
0.44%
Market Cap$1.13M
Volume$57,181
2771
Market Cap$1.12M
Volume$73,784
2775
Market Cap$1.12M
Volume$25,627
2774
$0.00253027
0.02%
Market Cap$1.12M
Volume$3,534
Market Cap$1.12M
Volume$6
2777
$0.02
0.39%
Market Cap$1.12M
Volume$26,416
2780
$0.18
2.32%
Market Cap$1.12M
Volume$4
Market Cap$1.12M
Volume$10,490
2779
$0.00280012
2.25%
Market Cap$1.12M
Volume$50,320
2784
$0.00146355
0.45%
Market Cap$1.12M
Volume$328
2782
Market Cap$1.12M
Volume$46,849
2783
$0.0011225
0.70%
Market Cap$1.12M
Volume$2,012
2785
$0
10.04%
Market Cap$1.12M
Volume$1.23M
2786
Market Cap$1.12M
Volume$2,840
2791
$0.01
3.32%
Market Cap$1.11M
Volume$276
Market Cap$1.11M
Volume$831,397
2790
$0.00111367
2.01%
Market Cap$1.11M
Volume$1.79M
2800
$0.00001125
4.32%
Market Cap$1.11M
Volume$870,836
2792
$0.00466042
1.03%
Market Cap$1.11M
Volume$5,996
2789
$0.0000018
3.54%
Market Cap$1.11M
Volume$3,792
2795
$0.0008443
0.24%
Market Cap$1.11M
Volume$111,784
2793
$0.00228282
3.31%
Market Cap$1.11M
Volume$1,968
Market Cap$1.1M
Volume$439,518
2797
$0
1.42%
Market Cap$1.1M
Volume$59,960
2796
$0.03
2.06%
Market Cap$1.1M
Volume$103,291
2801
$0.00000052
10.99%
Market Cap$1.1M
Volume$1,768
2702
$0.17
1.13%
Market Cap$1.21M
Volume$11
2703
$0.00027484
1.25%
Market Cap$1.21M
Volume$943

Data provided by Coingecko API