PlatON Network (LAT) Live Price

PlatON Network logo
LATPlatON Network
JPY 1.98+5.06%
Market Cap
JPY 10.66B
5.18%
Volume (24)
JPY 1,004,051,800
0.24%
Circulating Supply
5,350,166,000 LAT
Issue Date
-

Data provided by Coingecko API

LAT price Statistics

PlatON Network Price Today

PlatON Network Price
JPY 1.98

Price Change

JPY 0.095508
5.06%
24h Low / 24h High
JPY 1.8 / JPY 2.13

Trading Volume

JPY 1,004,051,800
0.24%
Volume / Market Cap
0.094230083
Market Dominance
0.0027935852%
Market Rank
#597

PlatON Network Supply

Circulating Supply
5,350,165,962.189 LAT
Total Supply
10,250,000,000 LAT
Max Supply
0 LAT

PlatON Network Market Cap

Market Cap
JPY 10,655,321,000
5.18%

Fully Diluted
Market Cap

JPY 20,413,767,000
3.96%

PlatON Network Price Yesterday

Yesterday's Low / High
JPY 2.0607104 / JPY 2.0868503
Yesterday's Open / Close
JPY 2.0868503 / JPY 2.0607104
Yesterday's Change
4.52%
Yesterday's Volume
JPY 1,010,238,500

PlatON Network Price History

7d Low / 7d High
JPY 0.010046052 / JPY 0.012674828
30d Low / 30d High
JPY 1.6977532 / JPY 2.1172849
90d Low / 90d High
JPY 1.5531498 / JPY 2.1172849
52 Week Low / 52 Week High
JPY 1.5531498 / JPY 2.1172849
All Time HighMay 12, 2021 (2 years ago)
JPY 158.64
98.74%
All Time LowNov 21, 2022 (1 years ago)
JPY 0.702118
183.65%

Data provided by Coingecko API

LAT to JPY converter

PlatON Network
PlatON NetworkLAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlatON Network Price Chart (LAT to JPY)

LATJPY by TradingView

PlatON Network Exchanges

Instant crypto to crypto exchange coming soon!

PlatON Network Historical Price Data (JPY)

Date
4/23/2024
JPY 1.868282
JPY 0
JPY 2.117285
JPY 1.813367
4/22/2024
JPY 1.630974
JPY 1.868282
JPY 1.791407
JPY 1.611079
4/21/2024
JPY 1.676601
JPY 1.630974
JPY 1.721248
JPY 1.55315
4/20/2024
JPY 1.602836
JPY 1.676601
JPY 1.749214
JPY 1.602836
4/19/2024
JPY 1.77184
JPY 1.602836
JPY 1.77184
JPY 1.585226
4/18/2024
JPY 1.660838
JPY 1.77184
JPY 1.834222
JPY 1.660838
4/17/2024
JPY 1.738153
JPY 1.660838
JPY 1.750798
JPY 1.642731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,546
0.36%
Market CapJPY 1.31T
VolumeJPY 23.64B
2
JPY 3,223.34
0.78%
Market CapJPY 393.04B
VolumeJPY 11.26B
4
JPY 607
0.47%
Market CapJPY 93.37B
VolumeJPY 1.78B
7
JPY 0.545806
1.84%
Market CapJPY 30.07B
VolumeJPY 1.26B
11
JPY 0.501028
3.03%
Market CapJPY 17.66B
VolumeJPY 404M
589
JPY 1.002
0.23%
Market CapJPY 70.47M
VolumeJPY 602,422

Data provided by Coingecko API

More Cryptocurrencies

501
JPY 10.68
1.80%
Market CapJPY 14.84B
VolumeJPY 152.25M
502
JPY 27.5
7.52%
Market CapJPY 14.73B
VolumeJPY 68.73M
503
JPY 67.94
5.15%
Market CapJPY 14.67B
VolumeJPY 412.85M
504
JPY 282.29
0.79%
Market CapJPY 14.65B
VolumeJPY 36,760
505
JPY 727.25
0.23%
Market CapJPY 14.47B
VolumeJPY 881.17M
508
JPY 2.07
0.09%
Market CapJPY 14.46B
VolumeJPY 450.56M
506
JPY 290.14
0.58%
Market CapJPY 14.45B
VolumeJPY 1.03B
507
JPY 0.04086089
1.95%
Market CapJPY 14.43B
VolumeJPY 1.59B
509
JPY 293.29
2.10%
Market CapJPY 14.41B
VolumeJPY 1.93B
512
JPY 90.37
0.93%
Market CapJPY 14.39B
VolumeJPY 94.99M
510
JPY 250.63
9.35%
Market CapJPY 14.38B
VolumeJPY 160.4M
511
JPY 42.03
8.07%
Market CapJPY 14.35B
VolumeJPY 676.23M
513
JPY 71.67
0.51%
Market CapJPY 14.31B
VolumeJPY 1.03B
514
JPY 127
0.58%
Market CapJPY 14.17B
VolumeJPY 57.41M
515
JPY 20.47
3.28%
Market CapJPY 14.11B
VolumeJPY 766.74M
516
JPY 1.27
0.88%
Market CapJPY 14.01B
VolumeJPY 605.8M
517
JPY 1,193.19
0.33%
Market CapJPY 13.94B
VolumeJPY 26.22M
518
JPY 0.00000007
3.01%
Market CapJPY 13.92B
VolumeJPY 2.33B
524
JPY 32.55
2.20%
Market CapJPY 13.88B
VolumeJPY 848.61M
520
JPY 0.398522
1.11%
Market CapJPY 13.88B
VolumeJPY 392.07M
522
JPY 27.36
2.61%
Market CapJPY 13.86B
VolumeJPY 341.48M
523
JPY 139.58
4.54%
Market CapJPY 13.86B
VolumeJPY 733.49M
521
JPY 0.475806
2.08%
Market CapJPY 13.85B
VolumeJPY 2.37B
528
JPY 13.82
1.82%
Market CapJPY 13.8B
VolumeJPY 224.65M
526
JPY 738.46
3.43%
Market CapJPY 13.79B
VolumeJPY 57.86M
519
JPY 14.22
8.32%
Market CapJPY 13.78B
VolumeJPY 2.86B
525
JPY 57.09
1.89%
Market CapJPY 13.75B
VolumeJPY 61.46M
527
JPY 0.775527
2.71%
Market CapJPY 13.74B
VolumeJPY 121.88M
529
JPY 332.81
10.13%
Market CapJPY 13.64B
VolumeJPY 317.52M
530
JPY 3.03
0.53%
Market CapJPY 13.6B
VolumeJPY 510.7M
531
JPY 95.44
2.67%
Market CapJPY 13.51B
VolumeJPY 616.35M
532
JPY 20.37
3.26%
Market CapJPY 13.37B
VolumeJPY 42.95M
533
JPY 16.52
0.98%
Market CapJPY 13.29B
VolumeJPY 15.72M
534
JPY 1,193.87
5.34%
Market CapJPY 13.05B
VolumeJPY 63.53M
536
JPY 90.4
2.05%
Market CapJPY 13B
VolumeJPY 1.39B
535
JPY 29.72
0.02%
Market CapJPY 12.97B
VolumeJPY 183.32M
537
JPY 25.77
0.77%
Market CapJPY 12.96B
VolumeJPY 2.05B
539
JPY 1,282.31
0.75%
Market CapJPY 12.82B
VolumeJPY 463.94M
538
JPY 0.174814
5.37%
Market CapJPY 12.82B
VolumeJPY 229.1M
540
JPY 0.803044
2.85%
Market CapJPY 12.62B
VolumeJPY 353.13M
541
JPY 173.46
1.23%
Market CapJPY 12.58B
VolumeJPY 1.29B
543
JPY 5,204.41
11.04%
Market CapJPY 12.48B
VolumeJPY 523.28M
544
JPY 28.9
1.33%
Market CapJPY 12.46B
VolumeJPY 63.47M
542
JPY 12.79
19.14%
Market CapJPY 12.46B
VolumeJPY 1.44B
546
JPY 98.83
8.26%
Market CapJPY 12.4B
VolumeJPY 230.1M
545
JPY 70.12
8.82%
Market CapJPY 12.34B
VolumeJPY 311.45M
549
JPY 559.02
3.62%
Market CapJPY 12.31B
VolumeJPY 62.45M
547
JPY 24.86
6.08%
Market CapJPY 12.28B
VolumeJPY 821.43M
548
JPY 796.7
0.10%
Market CapJPY 12.28B
VolumeJPY 495,730
553
JPY 125.01
3.98%
Market CapJPY 12.27B
VolumeJPY 746.34M
551
JPY 5.28
2.62%
Market CapJPY 12.27B
VolumeJPY 121.93M
550
JPY 27.15
6.14%
Market CapJPY 12.21B
VolumeJPY 233.61M
552
JPY 200.68
0.19%
Market CapJPY 12.19B
VolumeJPY 938.94M
556
JPY 155.18
0.40%
Market CapJPY 12.18B
VolumeJPY 915.34M
554
JPY 26.82
1.05%
Market CapJPY 12.18B
VolumeJPY 190.08M
555
JPY 41,701
2.01%
Market CapJPY 12.18B
VolumeJPY 22.22M
559
JPY 118.76
2.25%
Market CapJPY 12.18B
VolumeJPY 1.24M
557
JPY 154.97
0.02%
Market CapJPY 12.14B
VolumeJPY 618.66M
558
JPY 41.94
0.63%
Market CapJPY 12.1B
VolumeJPY 2.49B
560
JPY 24.2
1.74%
Market CapJPY 12.09B
VolumeJPY 2.13B
561
JPY 1.78
7.44%
Market CapJPY 11.99B
VolumeJPY 925.91M
563
JPY 2.33
9.03%
Market CapJPY 11.89B
VolumeJPY 2.06B
562
JPY 27.05
0.31%
Market CapJPY 11.89B
VolumeJPY 1,539
564
JPY 1.5
0.72%
Market CapJPY 11.87B
VolumeJPY 1.06B
565
JPY 6.89
3.64%
Market CapJPY 11.81B
VolumeJPY 988.58M
566
JPY 134.95
2.82%
Market CapJPY 11.78B
VolumeJPY 1.12B
568
JPY 53.56
0.80%
Market CapJPY 11.78B
VolumeJPY 991.49M
567
JPY 460.38
5.84%
Market CapJPY 11.76B
VolumeJPY 304.32M
570
JPY 247.89
9.00%
Market CapJPY 11.75B
VolumeJPY 237.31M
569
JPY 34.44
3.58%
Market CapJPY 11.68B
VolumeJPY 119.66M
571
JPY 1.24
0.07%
Market CapJPY 11.63B
VolumeJPY 9,026
572
JPY 11.85
1.08%
Market CapJPY 11.62B
VolumeJPY 2.18B
573
JPY 134.71
3.69%
Market CapJPY 11.49B
VolumeJPY 26.33M
575
JPY 4,220.27
4.61%
Market CapJPY 11.44B
VolumeJPY 56.64M
574
JPY 200.71
3.76%
Market CapJPY 11.39B
VolumeJPY 715.98M
576
JPY 2.76
1.15%
Market CapJPY 11.36B
VolumeJPY 1.11B
577
JPY 0.628952
9.85%
Market CapJPY 11.3B
VolumeJPY 154.02M
578
JPY 33.77
0.98%
Market CapJPY 11.24B
VolumeJPY 345.72M
579
JPY 10,448.28
0.92%
Market CapJPY 11.2B
VolumeJPY 380.86M
580
Market CapJPY 11.18B
VolumeJPY 92.53M
Market CapJPY 11.15B
VolumeJPY 294.93M
582
JPY 13.74
0.71%
Market CapJPY 11.09B
VolumeJPY 1.63B
584
JPY 0.111321
14.18%
Market CapJPY 11.07B
VolumeJPY 95.07M
583
JPY 5.61
0.81%
Market CapJPY 11.06B
VolumeJPY 178.54M
585
JPY 102.1
2.47%
Market CapJPY 11.05B
VolumeJPY 490.54M
586
JPY 469.06
5.60%
Market CapJPY 10.98B
VolumeJPY 49.95M
587
JPY 0.00002773
2.91%
Market CapJPY 10.98B
VolumeJPY 328.09M
589
JPY 155.02
0.20%
Market CapJPY 10.91B
VolumeJPY 93.22M
590
JPY 666.17
1.00%
Market CapJPY 10.57B
VolumeJPY 10.26M
591
JPY 188.54
0.90%
Market CapJPY 10.89B
VolumeJPY 920.37M
592
JPY 493,539
0.36%
Market CapJPY 10.89B
VolumeJPY 987,078
593
JPY 43.64
9.03%
Market CapJPY 10.86B
VolumeJPY 112.7M
594
JPY 33.5
6.76%
Market CapJPY 10.8B
VolumeJPY 140.11M
588
Market CapJPY 10.78B
VolumeJPY 29.11M
596
JPY 129.66
4.05%
Market CapJPY 10.76B
VolumeJPY 272.02M
595
JPY 54.82
3.60%
Market CapJPY 10.75B
VolumeJPY 13.48M
600
JPY 0.00003237
9.99%
Market CapJPY 10.69B
VolumeJPY 533.39M
599
JPY 0.253449
6.44%
Market CapJPY 10.69B
VolumeJPY 151.71M
601
JPY 37.4
2.18%
Market CapJPY 10.67B
VolumeJPY 83.95M
501
JPY 10.68
1.80%
Market CapJPY 14.84B
VolumeJPY 152.25M
502
JPY 27.5
7.52%
Market CapJPY 14.73B
VolumeJPY 68.73M

Data provided by Coingecko API