PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
RUB 5.16 -4.47%
Market Cap
RUB 427.04M
5.41%
Volume (24)
RUB 26,091,524
0.86%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
RUB 5.16

Price Change

RUB -0.24176292
4.47%
24h Low / 24h High
RUB 5.15 / RUB 5.49

Trading Volume

RUB 26,091,524
0.86%
Volume / Market Cap
0.061098863
Market Dominance
0.00011166896%
Market Rank
#2411

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
146,600,001 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
RUB 427,037,800
5.41%

Fully Diluted
Market Cap

RUB 756,123,100
3.84%

PlayZap Price Yesterday

Yesterday's Low / High
RUB 5.3535934 / RUB 5.3736385
Yesterday's Open / Close
RUB 5.3736385 / RUB 5.3535934
Yesterday's Change
3.80%
Yesterday's Volume
RUB 26,952,691

PlayZap Price History

7d Low / 7d High
RUB 0.045916365 / RUB 0.077483243
30d Low / 30d High
RUB 5.2190796 / RUB 5.7024081
90d Low / 90d High
RUB 4.7431146 / RUB 6.256843
52 Week Low / 52 Week High
RUB 4.7431146 / RUB 7.9940793
All Time HighNov 12, 2023 (1 years ago)
RUB 52.52
90.15%
All Time LowOct 5, 2024 (2 months ago)
RUB 2.42
113.71%

Data provided by Coingecko API

PZP to RUB converter

PlayZap
PlayZapPZP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to RUB)

PZPRUB by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (RUB)

Date
12/22/2024
RUB 5.398923
RUB 0
RUB 5.425397
RUB 5.21908
12/21/2024
RUB 5.56144
RUB 5.398923
RUB 5.889334
RUB 5.470742
12/20/2024
RUB 5.599311
RUB 5.56144
RUB 5.615809
RUB 4.743115
12/19/2024
RUB 5.932783
RUB 5.599311
RUB 6.256843
RUB 5.582519
12/18/2024
RUB 6.871692
RUB 5.932783
RUB 6.871692
RUB 6.010361
12/17/2024
RUB 7.090893
RUB 6.871692
RUB 7.127621
RUB 6.864606
12/16/2024
RUB 7.818293
RUB 7.090893
RUB 7.994079
RUB 7.157915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,980
3.17%
Market CapRUB 1.86T
VolumeRUB 46.96B
2
RUB 3,239.32
3.53%
Market CapRUB 391.13B
VolumeRUB 26.82B
4
RUB 2.14
4.79%
Market CapRUB 122.55B
VolumeRUB 10.76B
5
RUB 645.65
2.92%
Market CapRUB 94.19B
VolumeRUB 1.21B
6
RUB 177.16
3.31%
Market CapRUB 85.33B
VolumeRUB 5.2B
7
RUB 0.306989
3.89%
Market CapRUB 45.28B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2408
RUB 0.142667
7.45%
Market CapRUB 427.9M
VolumeRUB 5.33M
2407
RUB 0.428882
5.02%
Market CapRUB 427.28M
VolumeRUB 2.64M
2410
RUB 0.04344551
0.57%
Market CapRUB 427.28M
VolumeRUB 13.11M
2412
RUB 0.182618
2.01%
Market CapRUB 426.7M
VolumeRUB 51.93M
2413
RUB 0.156828
7.57%
Market CapRUB 425.65M
VolumeRUB 15.33M

Data provided by Coingecko API