PlayZap (PZP) Valor actual

PlayZap logo
PZPPlayZap
RUB 0,646515 -8.43%
Capitalización de Mercado
RUB 53,37M
8.48%
Volumen (24)
RUB 19.205.016
4.61%
Suministro circulante
82.795.701 PZP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PZP

Precio de hoy de PlayZap

Precio de PlayZap
RUB 0,646515

Cambio de precio en

RUB -0,059528522
8.43%
Mínimo/máximo en 24 h
RUB 0,634036 / RUB 0,715234

Volumen de trading en

RUB 19.205.016
4.61%
Volumen/capitalización de mercado
0,35983592
Dominancia en el mercado
0,000017032269%
Rango en el mercado
#4694

Suministro de PlayZap

Suministro circulante
82.795.701 PZP
Suministro total
150.000.000 PZP
Suministro máximo
150.000.000 PZP

Capitalización de mercado de PlayZap

Capitalización de Mercado
RUB 53.371.592
8.48%

Capitalización de mercado
completamente diluida

RUB 96.692.688
0.55%

Precio de ayer de PlayZap

Mínimo/máximo de ayer
RUB 0,64754375 / RUB 0,64888588
Apertura/cierre de ayer
RUB 0,64754375 / RUB 0,64888588
Cambio de ayer
0.26%
Volumen de ayer
RUB 18.307.193

Historial de precios de PlayZap

Mínimo/máximo en 7 días
RUB 0,0079025474 / RUB 0,0098260041
Mínimo/máximo en 30 días
RUB 0,63657629 / RUB 0,71431623
Mínimo/máximo en 90 días
RUB 0,63657629 / RUB 0,74334086
Mínimo/máximo en 52 semanas
RUB 0,63657629 / RUB 0,79086445
Máximo históriconov 12, 2023 (1 years ago)
RUB 52,52
98.77%
All Time Lowsept 2, 2025 (0 days ago)
RUB 0,634036
1.70%

Data provided by Coingecko API

Conversor de PZP a RUB

PlayZap
PlayZapPZP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PZP Safely with 3Commas

Use a proven backtested strategy for PZP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PlayZap a Russian Ruble en tiempo real (PZP a RUB)

    PZPRUB by TradingView

    PlayZap Intercambios

    Instant crypto to crypto exchange coming soon!

    PlayZap Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,705071
    RUB 0
    RUB 0,714316
    RUB 0,636576
    1/9/2025
    RUB 0,701849
    RUB 0,705071
    RUB 0,727067
    RUB 0,698074
    31/8/2025
    RUB 0,704015
    RUB 0,701849
    RUB 0,743341
    RUB 0,69865
    30/8/2025
    RUB 0,739357
    RUB 0,704015
    RUB 0,739357
    RUB 0,688171
    29/8/2025
    RUB 0,782177
    RUB 0,739357
    RUB 0,790864
    RUB 0,721576
    28/8/2025
    RUB 0,771526
    RUB 0,782177
    RUB 0,785618
    RUB 0,73744
    27/8/2025
    RUB 0,773277
    RUB 0,771526
    RUB 0,78466
    RUB 0,75302

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 41 minutes and 59 seconds

    Explore Our Other Products for PZP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.460
    2.12%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 51,04B
    2
    RUB 4317,77
    0.29%
    Capitalización de MercadoRUB 522,07B
    VolumenRUB 33,09B
    3
    RUB 2,85
    3.34%
    Capitalización de MercadoRUB 170,02B
    VolumenRUB 7,71B
    5
    RUB 852,09
    0.85%
    Capitalización de MercadoRUB 118,54B
    VolumenRUB 1,31B
    6
    RUB 209,47
    6.22%
    Capitalización de MercadoRUB 113,35B
    VolumenRUB 8,86B
    9
    RUB 0,214625
    1.79%
    Capitalización de MercadoRUB 32,36B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    4690
    RUB 0,182595
    2.84%
    Capitalización de MercadoRUB 53,5M
    VolumenRUB 3,33M
    Capitalización de MercadoRUB 53,46M
    VolumenRUB 6,75M
    4692
    RUB 0,063195
    0.11%
    Capitalización de MercadoRUB 53,41M
    VolumenRUB 4,41M
    4693
    Capitalización de MercadoRUB 53,36M
    VolumenRUB 10.698
    4701
    RUB 0,053328
    0.24%
    Capitalización de MercadoRUB 53,31M
    VolumenRUB 701.488

    Data provided by Coingecko API