PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
BRL 0.250008+ 0.53%
Market Cap
BRL 20.68M
1.56%
Volume (24)
BRL 1,650,830
1.66%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
BRL 0.250008

Price Change

BRL 0.00131385
0.53%
24h Low / 24h High
BRL 0.236216 / BRL 0.253651

Trading Volume

BRL 1,650,830
1.66%
Volume / Market Cap
0.079821012
Market Dominance
0.000097196303%
Market Rank
#2670

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
146,600,001 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
BRL 20,681,647
1.56%

Fully Diluted
Market Cap

BRL 36,619,407
3.20%

PlayZap Price Yesterday

Yesterday's Low / High
BRL 0.24201374 / BRL 0.24206433
Yesterday's Open / Close
BRL 0.24206433 / BRL 0.24201374
Yesterday's Change
3.29%
Yesterday's Volume
BRL 1,595,655.8

PlayZap Price History

7d Low / 7d High
BRL 0.039294361 / BRL 0.064411377
30d Low / 30d High
BRL 0.2370786 / BRL 0.24893578
90d Low / 90d High
BRL 0.2370786 / BRL 0.35995422
52 Week Low / 52 Week High
BRL 0.2370786 / BRL 0.38818161
All Time HighNov 12, 2023 (1 years ago)
BRL 2.8
91.04%
All Time LowOct 5, 2024 (3 months ago)
BRL 0.139149
80.08%

Data provided by Coingecko API

PZP to BRL converter

PlayZap
PlayZapPZP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to BRL)

PZPBRL by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (BRL)

Date
1/21/2025
BRL 0.2463
BRL 0
BRL 0.248936
BRL 0.237079
1/20/2025
BRL 0.253989
BRL 0.2463
BRL 0.275579
BRL 0.237608
1/19/2025
BRL 0.351003
BRL 0.253989
BRL 0.352985
BRL 0.276024
1/18/2025
BRL 0.350581
BRL 0.351003
BRL 0.359954
BRL 0.347883
1/17/2025
BRL 0.367997
BRL 0.350581
BRL 0.369074
BRL 0.345066
1/16/2025
BRL 0.357751
BRL 0.367997
BRL 0.388182
BRL 0.357751
1/15/2025
BRL 0.316205
BRL 0.357751
BRL 0.358419
BRL 0.311734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,611
3.08%
Market CapBRL 2.09T
VolumeBRL 83.35B
2
BRL 3,330.63
2.56%
Market CapBRL 401.42B
VolumeBRL 29.75B
3
BRL 3.17
3.08%
Market CapBRL 182.6B
VolumeBRL 8.29B
5
BRL 254.06
7.89%
Market CapBRL 123.65B
VolumeBRL 10.94B
6
BRL 694.73
2.27%
Market CapBRL 101.32B
VolumeBRL 970.54M
7
BRL 0.37
8.00%
Market CapBRL 54.83B
VolumeBRL 8.45B

Data provided by Coingecko API

More Cryptocurrencies

2666
BRL 0.02
6.66%
Market CapBRL 20.71M
VolumeBRL 1.14M
2668
BRL 0.04
3.12%
Market CapBRL 20.71M
VolumeBRL 785,234
2669
BRL 0
0.22%
Market CapBRL 20.7M
VolumeBRL 135,223
2672
BRL 0.04
1.64%
Market CapBRL 20.68M
VolumeBRL 15,611
2719
BRL 0.03
7.30%
Market CapBRL 20.68M
VolumeBRL 956,655

Data provided by Coingecko API