Pluton (PLU) Live Price

Pluton logo
PLUPluton
JPY 78.64+ 0.70%
Market Cap
JPY 864.88M
0.71%
Volume (24)
JPY 14,069,837
0.91%
Circulating Supply
11,000,000 PLU
Issue Date
9/4/2016

Data provided by Coingecko API

PLU price Statistics

Pluton Price Today

Pluton Price
JPY 78.64

Price Change

JPY 0.55025
0.70%
24h Low / 24h High
JPY 74.59 / JPY 81.03

Trading Volume

JPY 14,069,837
0.91%
Volume / Market Cap
0.016268005
Market Dominance
0.00014737499%
Market Rank
#2196

Pluton Supply

Circulating Supply
11,000,000.42 PLU
Total Supply
14,000,000 PLU
Max Supply
20,000,000 PLU

Pluton Market Cap

Market Cap
JPY 864,877,850
0.71%

Fully Diluted
Market Cap

JPY 1,100,753,600
0.45%

Pluton Price Yesterday

Yesterday's Low / High
JPY 78.236708 / JPY 78.314797
Yesterday's Open / Close
JPY 78.314797 / JPY 78.236708
Yesterday's Change
0.47%
Yesterday's Volume
JPY 16,275,870

Pluton Price History

7d Low / 7d High
JPY 0.51092574 / JPY 0.55943503
30d Low / 30d High
JPY 75.449841 / JPY 79.348277
90d Low / 90d High
JPY 75.449841 / JPY 81.162149
52 Week Low / 52 Week High
JPY 75.449841 / JPY 82.200299
All Time HighJan 6, 2018 (7 years ago)
JPY 3,702.8
97.81%
All Time LowDec 7, 2018 (6 years ago)
JPY 34.76
133.21%

Data provided by Coingecko API

PLU to JPY converter

Pluton
PlutonPLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLU Safely with 3Commas

Use a proven backtested strategy for PLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pluton Price Chart (PLU to JPY)

    PLUJPY by TradingView

    Pluton Exchanges

    Instant crypto to crypto exchange coming soon!

    Pluton Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 76.818337
    JPY 0
    JPY 79.348277
    JPY 75.449841
    8/27/2025
    JPY 79.587251
    JPY 76.818337
    JPY 79.701751
    JPY 75.493365
    8/26/2025
    JPY 78.460549
    JPY 79.587251
    JPY 81.112587
    JPY 76.716666
    8/25/2025
    JPY 82.121033
    JPY 78.460549
    JPY 82.200299
    JPY 78.075251
    8/24/2025
    JPY 79.508334
    JPY 82.121033
    JPY 82.149678
    JPY 78.028307
    8/23/2025
    JPY 80.061782
    JPY 79.508334
    JPY 82.16715
    JPY 79.137618
    8/22/2025
    JPY 79.876277
    JPY 80.061782
    JPY 81.234318
    JPY 79.074356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 13 seconds

    Explore Our Other Products for PLU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,921
    2.65%
    Market CapJPY 2.19T
    VolumeJPY 39.8B
    2
    JPY 4,357.15
    5.35%
    Market CapJPY 526.21B
    VolumeJPY 31.93B
    3
    JPY 2.88
    3.79%
    Market CapJPY 171.53B
    VolumeJPY 6.09B
    5
    JPY 857.8
    1.11%
    Market CapJPY 119.41B
    VolumeJPY 1.66B
    6
    JPY 208.9
    1.63%
    Market CapJPY 112.87B
    VolumeJPY 13.16B
    9
    JPY 0.215517
    3.60%
    Market CapJPY 32.48B
    VolumeJPY 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    2198
    JPY 4.03
    2.24%
    Market CapJPY 867.54M
    VolumeJPY 35.29M
    2200
    JPY 3.16
    0.95%
    Market CapJPY 866.42M
    VolumeJPY 64.78M
    2199
    JPY 26,224
    0.02%
    Market CapJPY 865.15M
    VolumeJPY 874.99M
    2201
    JPY 0.077918
    4.48%
    Market CapJPY 862.49M
    VolumeJPY 71.63M
    2202
    JPY 2.52
    8.93%
    Market CapJPY 859.24M
    VolumeJPY 25.42M

    Data provided by Coingecko API