KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
JPY 6.53 -5.44%
Market Cap
JPY 1.38B
5.44%
Volume (24)
JPY 1,626,885,500
1.52%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
JPY 6.53

Price Change

JPY -0.3752596
5.44%
24h Low / 24h High
JPY 6.56 / JPY 7.04

Trading Volume

JPY 1,626,885,500
1.52%
Volume / Market Cap
1.177596
Market Dominance
0.00032074491%
Market Rank
#1539

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
JPY 1,381,531,100
5.44%

Fully Diluted
Market Cap

JPY 6,525,890,800
1.89%

KiloEx Price Yesterday

Yesterday's Low / High
JPY 6.6437957 / JPY 6.6597249
Yesterday's Open / Close
JPY 6.6597249 / JPY 6.6437957
Yesterday's Change
1.83%
Yesterday's Volume
JPY 1,523,745,500

KiloEx Price History

7d Low / 7d High
JPY 0.036163743 / JPY 0.052968061
30d Low / 30d High
JPY 6.6040131 / JPY 7.1614621
90d Low / 90d High
JPY 5.4545221 / JPY 7.675072
52 Week Low / 52 Week High
JPY 5.1467922 / JPY 7.675072
All Time HighMar 27, 2025 (1 months ago)
JPY 24.89
73.63%
All Time LowApr 12, 2025 (24 days ago)
JPY 4.8
36.79%

Data provided by Coingecko API

KILO to JPY converter

KiloEx
KiloExKILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KiloEx Price Chart (KILO to JPY)

KILOJPY by TradingView

KiloEx Exchanges

Instant crypto to crypto exchange coming soon!

KiloEx Historical Price Data (JPY)

Date
5/5/2025
JPY 6.830621
JPY 0
JPY 7.161462
JPY 6.604013
5/4/2025
JPY 7.09117
JPY 6.830621
JPY 7.09117
JPY 6.233778
5/3/2025
JPY 5.976317
JPY 7.09117
JPY 7.675072
JPY 5.976317
5/2/2025
JPY 5.632597
JPY 5.976317
JPY 5.914543
JPY 5.454522
5/1/2025
JPY 5.260058
JPY 5.632597
JPY 5.708597
JPY 5.260058
4/30/2025
JPY 5.160618
JPY 5.260058
JPY 5.408324
JPY 5.160618
4/29/2025
JPY 5.557467
JPY 5.160618
JPY 5.744895
JPY 5.146792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,032
0.18%
Market CapJPY 1.87T
VolumeJPY 20.18B
2
JPY 1,787.85
1.13%
Market CapJPY 215.82B
VolumeJPY 8.41B
4
JPY 2.1
2.88%
Market CapJPY 122.68B
VolumeJPY 2.06B
5
JPY 596.22
0.29%
Market CapJPY 86.98B
VolumeJPY 760.28M
6
JPY 143.4
0.69%
Market CapJPY 74.31B
VolumeJPY 2.56B
8
JPY 0.165898
3.35%
Market CapJPY 24.72B
VolumeJPY 720.49M

Data provided by Coingecko API

More Cryptocurrencies

1538
JPY 0.56533
0.63%
Market CapJPY 1.39B
VolumeJPY 2.21M
1540
JPY 1.031
20.70%
Market CapJPY 1.38B
VolumeJPY 2.46M
1541
JPY 1.38
0.53%
Market CapJPY 1.38B
VolumeJPY 861M
1542
JPY 41.01
4.08%
Market CapJPY 1.38B
VolumeJPY 2.04M
1543
JPY 0.328927
5.50%
Market CapJPY 1.38B
VolumeJPY 6.97M

Data provided by Coingecko API