KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
JPY 5.99 -4.97%
Market Cap
JPY 1.27B
5.80%
Volume (24)
JPY 2,043,942,600
0.64%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
JPY 5.99

Price Change

JPY -0.31321698
4.97%
24h Low / 24h High
JPY 5.93 / JPY 6.47

Trading Volume

JPY 2,043,942,600
0.64%
Volume / Market Cap
1.6108796
Market Dominance
0.00032941335%
Market Rank
#1462

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
JPY 1,268,836,400
5.80%

Fully Diluted
Market Cap

JPY 5,993,558,600
6.20%

KiloEx Price Yesterday

Yesterday's Low / High
JPY 6.3881441 / JPY 6.3912433
Yesterday's Open / Close
JPY 6.3881441 / JPY 6.3912433
Yesterday's Change
6.26%
Yesterday's Volume
JPY 4,464,292,800

KiloEx Price History

7d Low / 7d High
JPY 0.040489028 / JPY 0.076019292
30d Low / 30d High
JPY 5.9098062 / JPY 7.360626
90d Low / 90d High
JPY 5.9098062 / JPY 8.9609389
52 Week Low / 52 Week High
JPY 5.9098062 / JPY 15.046313
All Time HighMar 27, 2025 (12 days ago)
JPY 24.89
76.03%
All Time LowApr 7, 2025 (1 days ago)
JPY 5.84
2.23%

Data provided by Coingecko API

KILO to JPY converter

KiloEx
KiloExKILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KiloEx Price Chart (KILO to JPY)

KILOJPY by TradingView

KiloEx Exchanges

Instant crypto to crypto exchange coming soon!

KiloEx Historical Price Data (JPY)

Date
4/7/2025
JPY 6.954782
JPY 0
JPY 7.028415
JPY 5.909806
4/6/2025
JPY 8.235777
JPY 6.954782
JPY 8.237744
JPY 6.955435
4/5/2025
JPY 8.634231
JPY 8.235777
JPY 8.815249
JPY 8.148713
4/4/2025
JPY 8.179223
JPY 8.634231
JPY 8.960939
JPY 8.015653
4/3/2025
JPY 9.203974
JPY 8.179223
JPY 9.845003
JPY 7.855485
4/2/2025
JPY 11.231349
JPY 9.203974
JPY 11.231349
JPY 9.084464
4/1/2025
JPY 14.190851
JPY 11.231349
JPY 15.046313
JPY 10.725018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

4 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,867
1.93%
Market CapJPY 1.53T
VolumeJPY 47.82B
2
JPY 1,465.74
5.48%
Market CapJPY 176.84B
VolumeJPY 21.11B
4
JPY 1.84
2.92%
Market CapJPY 107.14B
VolumeJPY 6.46B
5
JPY 553.15
0.08%
Market CapJPY 80.68B
VolumeJPY 935.48M
7
JPY 104.94
0.82%
Market CapJPY 54.07B
VolumeJPY 6.05B
9
JPY 0.14414
2.19%
Market CapJPY 21.44B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1455
JPY 4.75
7.00%
Market CapJPY 1.27B
VolumeJPY 221.29M
1456
JPY 0.939581
5.96%
Market CapJPY 1.27B
VolumeJPY 1.98M
1457
JPY 111.56
0.81%
Market CapJPY 1.27B
VolumeJPY 159.63M
1459
JPY 1.53
35.33%
Market CapJPY 1.27B
VolumeJPY 95.25M
1458
JPY 0.00126771
1.67%
Market CapJPY 1.27B
VolumeJPY 17.36M

Data provided by Coingecko API