KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
JPY 4.59 -7.62%
Market Cap
JPY 972M
7.62%
Volume (24)
JPY 1,762,790,600
0.21%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
JPY 4.59

Price Change

JPY -0.37881039
7.62%
24h Low / 24h High
JPY 4.59 / JPY 4.97

Trading Volume

JPY 1,762,790,600
0.21%
Volume / Market Cap
1.8135715
Market Dominance
0.00018680831%
Market Rank
#1829

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
JPY 971,999,490
7.62%

Fully Diluted
Market Cap

JPY 4,591,400,500
7.65%

KiloEx Price Yesterday

Yesterday's Low / High
JPY 4.9693716 / JPY 4.9736042
Yesterday's Open / Close
JPY 4.9736042 / JPY 4.9693716
Yesterday's Change
7.67%
Yesterday's Volume
JPY 1,113,353,900

KiloEx Price History

7d Low / 7d High
JPY 0.032160225 / JPY 0.042193963
30d Low / 30d High
JPY 4.9677901 / JPY 5.2185711
90d Low / 90d High
JPY 4.9677901 / JPY 5.4453252
52 Week Low / 52 Week High
JPY 4.9677901 / JPY 6.0149615
All Time HighMar 27, 2025 (2 months ago)
JPY 24.89
81.55%
All Time LowMay 30, 2025 (0 days ago)
JPY 4.59
0.00%

Data provided by Coingecko API

KILO to JPY converter

KiloEx
KiloExKILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KiloEx Price Chart (KILO to JPY)

KILOJPY by TradingView

KiloEx Exchanges

Instant crypto to crypto exchange coming soon!

KiloEx Historical Price Data (JPY)

Date
5/29/2025
JPY 5.218571
JPY 0
JPY 5.218571
JPY 4.96779
5/28/2025
JPY 5.311771
JPY 5.218571
JPY 5.338359
JPY 5.122658
5/27/2025
JPY 5.37805
JPY 5.311771
JPY 5.445325
JPY 5.223977
5/26/2025
JPY 5.266744
JPY 5.37805
JPY 5.414851
JPY 5.260552
5/25/2025
JPY 5.444924
JPY 5.266744
JPY 6.014962
JPY 5.155983
5/24/2025
JPY 5.388507
JPY 5.444924
JPY 5.496869
JPY 5.375213
5/23/2025
JPY 5.636108
JPY 5.388507
JPY 5.652302
JPY 5.301362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,743
1.47%
Market CapJPY 2.08T
VolumeJPY 39.2B
2
JPY 2,577.06
2.81%
Market CapJPY 311.51B
VolumeJPY 22.18B
4
JPY 2.19
3.63%
Market CapJPY 128.66B
VolumeJPY 3.68B
5
JPY 665.21
1.80%
Market CapJPY 97.06B
VolumeJPY 939.45M
6
JPY 160.44
4.51%
Market CapJPY 83.84B
VolumeJPY 4.62B
8
JPY 0.199754
8.64%
Market CapJPY 29.84B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1825
Market CapJPY 983.13M
VolumeJPY 1.18M
1827
JPY 0.01393091
20.59%
Market CapJPY 975.16M
VolumeJPY 1.09B
1828
JPY 337.84
7.23%
Market CapJPY 974.72M
VolumeJPY 4.12M
1807
JPY 0.975642
24.44%
Market CapJPY 971.04M
VolumeJPY 598.19M
1830
JPY 0.071636
5.50%
Market CapJPY 966.85M
VolumeJPY 915,119

Data provided by Coingecko API