KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
JPY 7.71 -16.26%
Market Cap
JPY 1.65B
17.19%
Volume (24)
JPY 10,962,853,000
4.21%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
JPY 7.71

Price Change

JPY -1.4968974
16.26%
24h Low / 24h High
JPY 6.68 / JPY 13.72

Trading Volume

JPY 10,962,853,000
4.21%
Volume / Market Cap
6.6297464
Market Dominance
0.00026835756%
Market Rank
#1747

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
JPY 1,653,585,600
17.19%

Fully Diluted
Market Cap

JPY 7,810,985,300
19.70%

KiloEx Price Yesterday

Yesterday's Low / High
JPY 9.2443461 / JPY 10.209567
Yesterday's Open / Close
JPY 9.2443461 / JPY 10.209567
Yesterday's Change
20.74%
Yesterday's Volume
JPY 6,438,556,900

KiloEx Price History

7d Low / 7d High
JPY 0.024382107 / JPY 0.08305195
30d Low / 30d High
JPY 4.4352692 / JPY 10.209567
90d Low / 90d High
JPY 3.7898933 / JPY 10.209567
52 Week Low / 52 Week High
JPY 3.5982209 / JPY 10.209567
All Time HighMar 27, 2025 (5 months ago)
JPY 24.89
68.55%
All Time LowJun 22, 2025 (3 months ago)
JPY 2.69
190.90%

Data provided by Coingecko API

KILO to JPY converter

KiloEx
KiloExKILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KiloEx Price Chart (KILO to JPY)

KILOJPY by TradingView

KiloEx Exchanges

Instant crypto to crypto exchange coming soon!

KiloEx Historical Price Data (JPY)

Date
9/20/2025
JPY 4.451146
JPY 0
JPY 10.209567
JPY 4.435269
9/19/2025
JPY 4.598431
JPY 4.451146
JPY 5.127371
JPY 4.410662
9/18/2025
JPY 4.033758
JPY 4.598431
JPY 6.060922
JPY 4.033758
9/17/2025
JPY 4.193644
JPY 4.033758
JPY 4.195939
JPY 3.789893
9/16/2025
JPY 3.741171
JPY 4.193644
JPY 4.171136
JPY 3.741171
9/15/2025
JPY 3.645732
JPY 3.741171
JPY 3.749511
JPY 3.598221
9/14/2025
JPY 3.759493
JPY 3.645732
JPY 3.897765
JPY 3.70018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 39 minutes and 2 seconds

Explore Our Other Products for KILO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,314
0.42%
Market CapJPY 2.3T
VolumeJPY 18.34B
2
JPY 4,461
0.74%
Market CapJPY 538.22B
VolumeJPY 15.07B
3
JPY 2.97
0.32%
Market CapJPY 177.58B
VolumeJPY 2.88B
5
JPY 1,049.18
1.19%
Market CapJPY 146.05B
VolumeJPY 2.98B
6
JPY 235.98
1.64%
Market CapJPY 128.18B
VolumeJPY 3.49B
8
JPY 0.261189
2.47%
Market CapJPY 39.45B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1744
JPY 682,262
0.64%
Market CapJPY 1.66B
VolumeJPY 0
1745
JPY 1.66
5.34%
Market CapJPY 1.66B
VolumeJPY 184.77M
1746
JPY 0.00167217
0.34%
Market CapJPY 1.66B
VolumeJPY 9.01M
1748
JPY 0.01653559
2.14%
Market CapJPY 1.65B
VolumeJPY 551,340
1749
JPY 669.84
0.92%
Market CapJPY 1.65B
VolumeJPY 56.54M

Data provided by Coingecko API