KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
JPY 3.46 -1.95%
Market Cap
JPY 732.41M
1.71%
Volume (24)
JPY 147,223,210
0.66%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
JPY 3.46

Price Change

JPY -0.068676362
1.95%
24h Low / 24h High
JPY 3.42 / JPY 3.53

Trading Volume

JPY 147,223,210
0.66%
Volume / Market Cap
0.20101177
Market Dominance
0.00012263788%
Market Rank
#2324

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
JPY 732,410,880
1.71%

Fully Diluted
Market Cap

JPY 3,459,664,100
0.71%

KiloEx Price Yesterday

Yesterday's Low / High
JPY 3.4824385 / JPY 3.4860561
Yesterday's Open / Close
JPY 3.4824385 / JPY 3.4860561
Yesterday's Change
0.70%
Yesterday's Volume
JPY 196,617,250

KiloEx Price History

7d Low / 7d High
JPY 0.021378227 / JPY 0.029573604
30d Low / 30d High
JPY 3.4386786 / JPY 3.6439848
90d Low / 90d High
JPY 3.4020641 / JPY 4.4671521
52 Week Low / 52 Week High
JPY 3.2216364 / JPY 4.4671521
All Time HighMar 27, 2025 (6 months ago)
JPY 24.89
86.11%
All Time LowJun 22, 2025 (3 months ago)
JPY 2.69
28.45%

Data provided by Coingecko API

KILO to JPY converter

KiloEx
KiloExKILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KiloEx Price Chart (KILO to JPY)

KILOJPY by TradingView

KiloEx Exchanges

Instant crypto to crypto exchange coming soon!

KiloEx Historical Price Data (JPY)

Date
10/18/2025
JPY 3.508645
JPY 0
JPY 3.643985
JPY 3.438679
10/17/2025
JPY 3.897947
JPY 3.508645
JPY 3.897947
JPY 3.402064
10/16/2025
JPY 4.055791
JPY 3.897947
JPY 4.424049
JPY 3.727463
10/15/2025
JPY 3.406694
JPY 4.055791
JPY 4.467152
JPY 3.375684
10/14/2025
JPY 3.681051
JPY 3.406694
JPY 3.692189
JPY 3.250014
10/13/2025
JPY 3.90548
JPY 3.681051
JPY 3.949854
JPY 3.617299
10/12/2025
JPY 3.255451
JPY 3.90548
JPY 3.948154
JPY 3.221636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 55 minutes and 47 seconds

Explore Our Other Products for KILO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,612
0.51%
Market CapJPY 2.15T
VolumeJPY 34.99B
2
JPY 3,922.36
0.99%
Market CapJPY 473.36B
VolumeJPY 22.57B
4
JPY 1,097.38
0.32%
Market CapJPY 152.79B
VolumeJPY 2.33B
5
JPY 2.37
0.32%
Market CapJPY 142.12B
VolumeJPY 2.59B
6
JPY 188.81
1.42%
Market CapJPY 103.26B
VolumeJPY 3.96B
10
JPY 0.193805
3.17%
Market CapJPY 29.34B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2319
JPY 0.00018372
17.25%
Market CapJPY 734.97M
VolumeJPY 14.29M
2322
JPY 0.01500285
0.91%
Market CapJPY 734.89M
VolumeJPY 5.66M
2323
JPY 150.88
0.13%
Market CapJPY 733.41M
VolumeJPY 12.14M
2329
JPY 2.14
5.82%
Market CapJPY 731.33M
VolumeJPY 19.1M
2325
JPY 11.25
0.42%
Market CapJPY 730.27M
VolumeJPY 107.18M

Data provided by Coingecko API