KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
JPY 3.12+ 1.82%
Market Cap
JPY 660.85M
1.82%
Volume (24)
JPY 486,932,290
2.11%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
JPY 3.12

Price Change

JPY 0.05581
1.82%
24h Low / 24h High
JPY 3.04 / JPY 3.16

Trading Volume

JPY 486,932,290
2.11%
Volume / Market Cap
0.73682341
Market Dominance
0.00011655228%
Market Rank
#2347

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
JPY 660,853,450
1.82%

Fully Diluted
Market Cap

JPY 3,121,650,700
1.42%

KiloEx Price Yesterday

Yesterday's Low / High
JPY 3.0563896 / JPY 3.0997683
Yesterday's Open / Close
JPY 3.0997683 / JPY 3.0563896
Yesterday's Change
1.36%
Yesterday's Volume
JPY 501,262,050

KiloEx Price History

7d Low / 7d High
JPY 0.020286897 / JPY 0.023148397
30d Low / 30d High
JPY 3.0145826 / JPY 3.0997683
90d Low / 90d High
JPY 2.9678665 / JPY 3.2600172
52 Week Low / 52 Week High
JPY 2.9678665 / JPY 3.4289456
All Time HighMar 27, 2025 (4 months ago)
JPY 24.89
87.45%
All Time LowJun 22, 2025 (1 months ago)
JPY 2.69
16.11%

Data provided by Coingecko API

KILO to JPY converter

KiloEx
KiloExKILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KiloEx Price Chart (KILO to JPY)

KILOJPY by TradingView

KiloEx Exchanges

Instant crypto to crypto exchange coming soon!

KiloEx Historical Price Data (JPY)

Date
7/26/2025
JPY 3.05263
JPY 0
JPY 3.099768
JPY 3.042762
7/25/2025
JPY 3.083945
JPY 3.05263
JPY 3.097964
JPY 3.014583
7/24/2025
JPY 3.054975
JPY 3.083945
JPY 3.140862
JPY 2.967867
7/23/2025
JPY 3.207681
JPY 3.054975
JPY 3.260017
JPY 3.112432
7/22/2025
JPY 3.163341
JPY 3.207681
JPY 3.185643
JPY 3.087887
7/21/2025
JPY 3.401329
JPY 3.163341
JPY 3.428946
JPY 3.112682
7/20/2025
JPY 3.207574
JPY 3.401329
JPY 3.408109
JPY 3.201473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,044
0.45%
Market CapJPY 2.35T
VolumeJPY 23.33B
2
JPY 3,768.76
0.29%
Market CapJPY 454.94B
VolumeJPY 23.82B
3
JPY 3.18
0.37%
Market CapJPY 188.32B
VolumeJPY 3.44B
5
JPY 795.05
1.54%
Market CapJPY 110.77B
VolumeJPY 987.53M
6
JPY 186.67
0.10%
Market CapJPY 100.52B
VolumeJPY 5.44B
8
JPY 0.235441
0.89%
Market CapJPY 35.37B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 663.51M
VolumeJPY 167,782
2345
JPY 2,215,489
0.44%
Market CapJPY 662.48M
VolumeJPY 19,375
2346
JPY 1.56
7.80%
Market CapJPY 661.64M
VolumeJPY 1.77M
2348
JPY 0.380774
53.07%
Market CapJPY 660.46M
VolumeJPY 63.59M
2349
Market CapJPY 659.29M
VolumeJPY 0

Data provided by Coingecko API