pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 0.299127+ 2.28%
Market Cap
JPY 26.3M
2.19%
Volume (24)
JPY 967,726
12.20%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 0.299127

Price Change

JPY 0.00666043
2.28%
24h Low / 24h High
JPY 0.289079 / JPY 0.304104

Trading Volume

JPY 967,726
12.20%
Volume / Market Cap
0.036796554
Market Dominance
0.0000061324194%
Market Rank
#5406

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 26,299,365
2.19%

Fully Diluted
Market Cap

JPY 26,315,112
0.38%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 0.30025297 / JPY 0.30026791
Yesterday's Open / Close
JPY 0.30026791 / JPY 0.30025297
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2,639,197.7

pNetwork Price History

7d Low / 7d High
JPY 0.0017689646 / JPY 0.0021404701
30d Low / 30d High
JPY 0.26775696 / JPY 0.3039118
90d Low / 90d High
JPY 0.25680166 / JPY 0.3039118
52 Week Low / 52 Week High
JPY 0.251888 / JPY 0.3039118
All Time HighApr 6, 2021 (4 years ago)
JPY 368.51
99.92%
All Time LowApr 14, 2025 (10 days ago)
JPY 0.234368
27.61%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
4/23/2025
JPY 0.274814
JPY 0
JPY 0.303912
JPY 0.274104
4/22/2025
JPY 0.268409
JPY 0.274814
JPY 0.275347
JPY 0.256802
4/21/2025
JPY 0.275726
JPY 0.268409
JPY 0.275726
JPY 0.259641
4/20/2025
JPY 0.277496
JPY 0.275726
JPY 0.277813
JPY 0.276157
4/19/2025
JPY 0.277064
JPY 0.277496
JPY 0.27749
JPY 0.263125
4/18/2025
JPY 0.26186
JPY 0.277064
JPY 0.285752
JPY 0.251888
4/17/2025
JPY 0.253153
JPY 0.26186
JPY 0.266428
JPY 0.253153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,038
2.42%
Market CapJPY 1.83T
VolumeJPY 37.4B
2
JPY 1,735.42
3.25%
Market CapJPY 209.52B
VolumeJPY 17.83B
4
JPY 2.14
6.99%
Market CapJPY 124.63B
VolumeJPY 4.43B
5
JPY 595.52
3.19%
Market CapJPY 86.89B
VolumeJPY 983.04M
6
JPY 146.34
4.05%
Market CapJPY 75.71B
VolumeJPY 4.97B
8
JPY 0.171458
6.26%
Market CapJPY 25.53B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

5402
JPY 0.02639248
8.55%
Market CapJPY 26.39M
VolumeJPY 215,855
5403
JPY 0.00002728
3.23%
Market CapJPY 26.36M
VolumeJPY 26,265
Market CapJPY 26.32M
VolumeJPY 8,744
5407
JPY 0.282085
3.95%
Market CapJPY 26.23M
VolumeJPY 847,114
5408
JPY 0.02620249
3.56%
Market CapJPY 26.21M
VolumeJPY 643,191

Data provided by Coingecko API