pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 2.57-4.54%
Market Cap
JPY 225.75M
3.63%
Volume (24)
JPY 15,830,882
2.79%
Circulating Supply
87,372,959 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 2.57

Price Change

JPY -0.12221588
4.54%
24h Low / 24h High
JPY 2.55 / JPY 2.75

Trading Volume

JPY 15,830,882
2.79%
Volume / Market Cap
0.070125427
Market Dominance
0.000059186814%
Market Rank
#2484

pNetwork Supply

Circulating Supply
87,372,958.688 PNT
Total Supply
87,975,228.71 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 225,750,950
3.63%

Fully Diluted
Market Cap

JPY 227,307,080
4.80%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 2.6989079 / JPY 2.7291287
Yesterday's Open / Close
JPY 2.6989079 / JPY 2.7291287
Yesterday's Change
5.31%
Yesterday's Volume
JPY 17,998,008

pNetwork Price History

7d Low / 7d High
JPY 0.012395118 / JPY 0.018729849
30d Low / 30d High
JPY 2.5703389 / JPY 2.8164185
90d Low / 90d High
JPY 2.570209 / JPY 2.8953481
52 Week Low / 52 Week High
JPY 1.9109926 / JPY 2.8953481
All Time HighApr 6, 2021 (3 years ago)
JPY 368.51
99.30%
All Time LowApr 13, 2024 (9 days ago)
JPY 1.47
75.36%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
4/21/2024
JPY 2.816399
JPY 0
JPY 2.816418
JPY 2.570339
4/20/2024
JPY 2.726424
JPY 2.816399
JPY 2.79285
JPY 2.632988
4/19/2024
JPY 2.745211
JPY 2.726424
JPY 2.788891
JPY 2.585559
4/18/2024
JPY 2.700301
JPY 2.745211
JPY 2.895348
JPY 2.570209
4/17/2024
JPY 2.393637
JPY 2.700301
JPY 2.838936
JPY 2.301657
4/16/2024
JPY 1.916872
JPY 2.393637
JPY 2.410431
JPY 1.916872
4/15/2024
JPY 2.196715
JPY 1.916872
JPY 2.403496
JPY 1.910993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,059
3.14%
Market CapJPY 1.32T
VolumeJPY 27.59B
2
JPY 3,216.93
2.14%
Market CapJPY 386.78B
VolumeJPY 12.18B
4
JPY 604.87
4.33%
Market CapJPY 93.17B
VolumeJPY 1.67B
7
JPY 0.558007
6.25%
Market CapJPY 30.79B
VolumeJPY 1.65B
11
JPY 0.519287
3.98%
Market CapJPY 18.4B
VolumeJPY 412.61M
597
JPY 1.005
0.24%
Market CapJPY 70.89M
VolumeJPY 610,968

Data provided by Coingecko API

More Cryptocurrencies

2481
JPY 0.03548898
0%
Market CapJPY 222.94M
VolumeJPY 160,252
2482
Market CapJPY 227.24M
VolumeJPY 20.59M
2483
JPY 2,949.6
1.24%
Market CapJPY 226.04M
VolumeJPY 5.47M
2485
JPY 0.01898931
4.33%
Market CapJPY 225.61M
VolumeJPY 2.33M
2486
JPY 143.23
0.32%
Market CapJPY 224.03M
VolumeJPY 4.07M

Data provided by Coingecko API