pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 0.428588 -2.21%
Market Cap
JPY 37.68M
1.95%
Volume (24)
JPY 3,871,773
0.91%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 0.428588

Price Change

JPY -0.009688121
2.21%
24h Low / 24h High
JPY 0.425577 / JPY 0.442417

Trading Volume

JPY 3,871,773
0.91%
Volume / Market Cap
0.10274976
Market Dominance
0.0000076190777%
Market Rank
#5246

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 37,681,577
1.95%

Fully Diluted
Market Cap

JPY 37,704,140
2.83%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 0.44099173 / JPY 0.44115367
Yesterday's Open / Close
JPY 0.44099173 / JPY 0.44115367
Yesterday's Change
2.83%
Yesterday's Volume
JPY 3,830,580.6

pNetwork Price History

7d Low / 7d High
JPY 0.0027586189 / JPY 0.0032235686
30d Low / 30d High
JPY 0.42590171 / JPY 0.44223234
90d Low / 90d High
JPY 0.42590171 / JPY 0.45863649
52 Week Low / 52 Week High
JPY 0.40214839 / JPY 0.4702238
All Time HighApr 6, 2021 (4 years ago)
JPY 368.51
99.88%
All Time LowApr 14, 2025 (1 months ago)
JPY 0.234368
82.87%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
5/20/2025
JPY 0.433725
JPY 0
JPY 0.442232
JPY 0.425902
5/19/2025
JPY 0.434423
JPY 0.433725
JPY 0.434462
JPY 0.432923
5/18/2025
JPY 0.458636
JPY 0.434423
JPY 0.458636
JPY 0.434026
5/17/2025
JPY 0.443285
JPY 0.458636
JPY 0.45862
JPY 0.430403
5/16/2025
JPY 0.443912
JPY 0.443285
JPY 0.469102
JPY 0.43713
5/15/2025
JPY 0.470044
JPY 0.443912
JPY 0.470224
JPY 0.443463
5/14/2025
JPY 0.410104
JPY 0.470044
JPY 0.470144
JPY 0.402148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,920
0.99%
Market CapJPY 2.12T
VolumeJPY 35.16B
2
JPY 2,533.43
0.52%
Market CapJPY 305.82B
VolumeJPY 21.99B
4
JPY 2.36
1.32%
Market CapJPY 138.03B
VolumeJPY 2.69B
5
JPY 650.32
0.03%
Market CapJPY 94.92B
VolumeJPY 763.6M
6
JPY 168.34
0.46%
Market CapJPY 87.5B
VolumeJPY 4.56B
8
JPY 0.226693
0.69%
Market CapJPY 33.83B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5242
JPY 3.92
0%
Market CapJPY 38.13M
VolumeJPY 1,382
5243
JPY 0.04075052
0.34%
Market CapJPY 37.7M
VolumeJPY 407,123
5245
Market CapJPY 37.69M
VolumeJPY 8,134
5252
JPY 0.03843004
4.05%
Market CapJPY 37.62M
VolumeJPY 110,712
5248
JPY 0.265189
1.85%
Market CapJPY 37.62M
VolumeJPY 13,567

Data provided by Coingecko API