pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 0.646642+ 1.45%
Market Cap
JPY 56.85M
1.45%
Volume (24)
JPY 44,831
1.05%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 0.646642

Price Change

JPY 0.00926929
1.45%
24h Low / 24h High
JPY 0.63121 / JPY 0.688622

Trading Volume

JPY 44,831
1.05%
Volume / Market Cap
0.0007885428
Market Dominance
0.000010242226%
Market Rank
#5139

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 56,852,970
1.45%

Fully Diluted
Market Cap

JPY 56,887,012
6.01%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 0.68783167 / JPY 0.68817531
Yesterday's Open / Close
JPY 0.68783167 / JPY 0.68817531
Yesterday's Change
6.01%
Yesterday's Volume
JPY 46,079.54

pNetwork Price History

7d Low / 7d High
JPY 0.0037159302 / JPY 0.004526433
30d Low / 30d High
JPY 0.62989306 / JPY 0.68817531
90d Low / 90d High
JPY 0.58548546 / JPY 0.68817531
52 Week Low / 52 Week High
JPY 0.5840474 / JPY 0.71375059
All Time HighApr 6, 2021 (3 years ago)
JPY 368.51
99.82%
All Time LowDec 9, 2024 (1 months ago)
JPY 0.562086
15.05%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
1/17/2025
JPY 0.647276
JPY 0
JPY 0.688175
JPY 0.637261
1/16/2025
JPY 0.653165
JPY 0.647276
JPY 0.658386
JPY 0.629893
1/15/2025
JPY 0.616935
JPY 0.653165
JPY 0.646037
JPY 0.609806
1/14/2025
JPY 0.603406
JPY 0.616935
JPY 0.645805
JPY 0.585485
1/13/2025
JPY 0.613205
JPY 0.603406
JPY 0.630516
JPY 0.584047
1/12/2025
JPY 0.660925
JPY 0.613205
JPY 0.713751
JPY 0.635061
1/11/2025
JPY 0.624853
JPY 0.660925
JPY 0.677597
JPY 0.622357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,577
1.97%
Market CapJPY 2.05T
VolumeJPY 69.25B
2
JPY 3,360.74
0.36%
Market CapJPY 405.73B
VolumeJPY 27.43B
3
JPY 3.21
3.41%
Market CapJPY 184.96B
VolumeJPY 11.31B
5
JPY 228.82
7.44%
Market CapJPY 111.44B
VolumeJPY 8.56B
6
JPY 706.86
1.27%
Market CapJPY 103.36B
VolumeJPY 1.11B
7
JPY 0.405334
4.58%
Market CapJPY 59.88B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

5136
JPY 1.5
2.43%
Market CapJPY 56.98M
VolumeJPY 12.87M
5137
JPY 0.056924
1.08%
Market CapJPY 56.97M
VolumeJPY 3.16M
5138
JPY 0.056935
9.36%
Market CapJPY 56.95M
VolumeJPY 13.2M
5140
JPY 0.154032
0%
Market CapJPY 57.21M
VolumeJPY 2,358
Market CapJPY 56.8M
VolumeJPY 2.74M

Data provided by Coingecko API