pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 0.74808+ 0.36%
Market Cap
JPY 65.78M
0.54%
Volume (24)
JPY 298,146
0.82%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 0.74808

Price Change

JPY 0.00268724
0.36%
24h Low / 24h High
JPY 0.732909 / JPY 0.777904

Trading Volume

JPY 298,146
0.82%
Volume / Market Cap
0.0045324848
Market Dominance
0.000011187169%
Market Rank
#4760

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 65,779,812
0.54%

Fully Diluted
Market Cap

JPY 65,819,200
0.53%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 0.73587581 / JPY 0.7525396
Yesterday's Open / Close
JPY 0.73587581 / JPY 0.7525396
Yesterday's Change
0.52%
Yesterday's Volume
JPY 405,357.2

pNetwork Price History

7d Low / 7d High
JPY 0.0046096548 / JPY 0.0057102744
30d Low / 30d High
JPY 0.71058192 / JPY 0.7852744
90d Low / 90d High
JPY 0.71058192 / JPY 0.87792567
52 Week Low / 52 Week High
JPY 0.70130495 / JPY 0.87792567
All Time HighApr 6, 2021 (3 years ago)
JPY 368.51
99.80%
All Time LowDec 9, 2024 (8 days ago)
JPY 0.562086
33.07%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
12/17/2024
JPY 0.744893
JPY 0
JPY 0.777833
JPY 0.710582
12/16/2024
JPY 0.808302
JPY 0.744893
JPY 0.808302
JPY 0.71532
12/15/2024
JPY 0.82311
JPY 0.808302
JPY 0.854499
JPY 0.788681
12/14/2024
JPY 0.774145
JPY 0.82311
JPY 0.877926
JPY 0.74826
12/13/2024
JPY 0.827726
JPY 0.774145
JPY 0.851312
JPY 0.728498
12/12/2024
JPY 0.860598
JPY 0.827726
JPY 0.867655
JPY 0.80086
12/11/2024
JPY 0.701305
JPY 0.860598
JPY 0.864563
JPY 0.701305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,841
2.57%
Market CapJPY 2.05T
VolumeJPY 104.91B
2
JPY 3,829.41
4.54%
Market CapJPY 461.19B
VolumeJPY 35.07B
3
JPY 2.51
0.06%
Market CapJPY 143.49B
VolumeJPY 16.5B
5
JPY 709.29
1.14%
Market CapJPY 103.48B
VolumeJPY 1.95B
6
JPY 215.14
0.04%
Market CapJPY 103.13B
VolumeJPY 8.58B
7
JPY 0.382445
4.44%
Market CapJPY 56.31B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

4757
JPY 0.06602
0%
Market CapJPY 66.02M
VolumeJPY 7,195
4758
JPY 0.00000058
2.54%
Market CapJPY 65.87M
VolumeJPY 7,078
4759
JPY 0.06583
26.46%
Market CapJPY 65.84M
VolumeJPY 5.25M
4762
JPY 0.00012555
12.27%
Market CapJPY 65.72M
VolumeJPY 1,620
4763
JPY 0.779808
3.87%
Market CapJPY 65.68M
VolumeJPY 2.33M

Data provided by Coingecko API