pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 0.745845 -7.92%
Market Cap
JPY 65.57M
7.91%
Volume (24)
JPY 345,840
0.10%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 0.745845

Price Change

JPY -0.064141465
7.92%
24h Low / 24h High
JPY 0.723034 / JPY 0.810948

Trading Volume

JPY 345,840
0.10%
Volume / Market Cap
0.0052739658
Market Dominance
0.000016115062%
Market Rank
#4231

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 65,574,942
7.91%

Fully Diluted
Market Cap

JPY 65,614,207
6.21%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 0.77999131 / JPY 0.81038396
Yesterday's Open / Close
JPY 0.77999131 / JPY 0.81038396
Yesterday's Change
6.21%
Yesterday's Volume
JPY 887,843.61

pNetwork Price History

7d Low / 7d High
JPY 0.0044550647 / JPY 0.0058831622
30d Low / 30d High
JPY 0.74393612 / JPY 0.87014182
90d Low / 90d High
JPY 0.69674094 / JPY 0.87014182
52 Week Low / 52 Week High
JPY 0.69674094 / JPY 0.91422328
All Time HighApr 6, 2021 (3 years ago)
JPY 368.51
99.80%
All Time LowSep 7, 2024 (2 months ago)
JPY 0.583929
27.83%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
11/16/2024
JPY 0.788243
JPY 0
JPY 0.870142
JPY 0.763265
11/15/2024
JPY 0.74217
JPY 0.788243
JPY 0.800516
JPY 0.696741
11/14/2024
JPY 0.84758
JPY 0.74217
JPY 0.84758
JPY 0.732343
11/13/2024
JPY 0.858785
JPY 0.84758
JPY 0.860007
JPY 0.763367
11/12/2024
JPY 0.848595
JPY 0.858785
JPY 0.875031
JPY 0.808542
11/11/2024
JPY 0.83777
JPY 0.848595
JPY 0.893503
JPY 0.828585
11/10/2024
JPY 0.873895
JPY 0.83777
JPY 0.914223
JPY 0.837172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,712
1.27%
Market CapJPY 1.77T
VolumeJPY 37.17B
2
JPY 3,078.49
2.46%
Market CapJPY 370.68B
VolumeJPY 27.12B
4
JPY 235.04
9.01%
Market CapJPY 111.49B
VolumeJPY 12.92B
5
JPY 616.85
1.81%
Market CapJPY 89.94B
VolumeJPY 1.76B
6
JPY 1.043
10.49%
Market CapJPY 59.33B
VolumeJPY 14.32B
7
JPY 0.361144
2.18%
Market CapJPY 52.98B
VolumeJPY 9.44B

Data provided by Coingecko API

More Cryptocurrencies

4226
JPY 0.00000007
10.89%
Market CapJPY 65.97M
VolumeJPY 137,631
4227
JPY 1.054
5.96%
Market CapJPY 65.79M
VolumeJPY 2.17M
4228
JPY 0.156411
8.54%
Market CapJPY 65.69M
VolumeJPY 3.32M
4229
JPY 0.746213
7.90%
Market CapJPY 65.61M
VolumeJPY 346,010
4230
JPY 3.62
0.33%
Market CapJPY 65.59M
VolumeJPY 11.36M

Data provided by Coingecko API