pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 0.448392 -1.61%
Market Cap
JPY 39.29M
1.95%
Volume (24)
JPY 72,963
0.01%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 0.448392

Price Change

JPY -0.0073244457
1.61%
24h Low / 24h High
JPY 0.42996 / JPY 0.455822

Trading Volume

JPY 72,963
0.01%
Volume / Market Cap
0.0018571685
Market Dominance
0.0000077568006%
Market Rank
#5205

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 39,287,227
1.95%

Fully Diluted
Market Cap

JPY 39,310,752
3.80%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 0.43047812 / JPY 0.43051345
Yesterday's Open / Close
JPY 0.43047812 / JPY 0.43051345
Yesterday's Change
4.16%
Yesterday's Volume
JPY 141,022.16

pNetwork Price History

7d Low / 7d High
JPY 0.0028774431 / JPY 0.008488331
30d Low / 30d High
JPY 0.43047812 / JPY 0.45765825
90d Low / 90d High
JPY 0.43047812 / JPY 1.1152939
52 Week Low / 52 Week High
JPY 0.43047812 / JPY 1.3579814
All Time HighApr 6, 2021 (3 years ago)
JPY 368.51
99.88%
All Time LowFeb 20, 2025 (0 days ago)
JPY 0.42996
3.93%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
2/20/2025
JPY 0.453928
JPY 0
JPY 0.457658
JPY 0.430478
2/19/2025
JPY 0.45391
JPY 0.453928
JPY 0.455965
JPY 0.446082
2/18/2025
JPY 1.098274
JPY 0.45391
JPY 1.098274
JPY 0.445564
2/17/2025
JPY 1.108493
JPY 1.098274
JPY 1.115294
JPY 1.09394
2/16/2025
JPY 0.870754
JPY 1.108493
JPY 1.293155
JPY 0.451079
2/15/2025
JPY 0.488488
JPY 0.870754
JPY 0.871725
JPY 0.479922
2/14/2025
JPY 1.340337
JPY 0.488488
JPY 1.357981
JPY 0.486351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,126
1.77%
Market CapJPY 1.97T
VolumeJPY 29.23B
2
JPY 2,828.24
3.32%
Market CapJPY 340.72B
VolumeJPY 17.09B
3
JPY 2.68
0.32%
Market CapJPY 155.26B
VolumeJPY 3.32B
5
JPY 665.39
2.58%
Market CapJPY 97.2B
VolumeJPY 577.32M
6
JPY 179.62
3.92%
Market CapJPY 87.85B
VolumeJPY 3.25B
8
JPY 0.258683
1.83%
Market CapJPY 38.27B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

5203
JPY 4.35
1.80%
Market CapJPY 39.43M
VolumeJPY 1,368
5204
JPY 0.00064137
0.22%
Market CapJPY 39.41M
VolumeJPY 3,556
5213
JPY 17.08
14.21%
Market CapJPY 39.33M
VolumeJPY 1.27M
5207
JPY 0.03965903
17.02%
Market CapJPY 39.26M
VolumeJPY 89,848
5208
JPY 90.58
0%
Market CapJPY 39.85M
VolumeJPY 659

Data provided by Coingecko API