WANDER (WANDER) Live Price

WANDER logo
WANDERWANDER
JPY 0.230259+ 4.01%
Market Cap
JPY 32.67M
3.99%
Volume (24)
JPY 50,528
3.93%
Circulating Supply
141,879,780 WANDER
Issue Date
-

Data provided by Coingecko API

WANDER price Statistics

WANDER Price Today

WANDER Price
JPY 0.230259

Price Change

JPY 0.00887448
4.01%
24h Low / 24h High
JPY 0.217843 / JPY 0.232236

Trading Volume

JPY 50,528
3.93%
Volume / Market Cap
0.0015466627
Market Dominance
0.0000075846514%
Market Rank
#5189

WANDER Supply

Circulating Supply
141,879,776 WANDER
Total Supply
888,888,888 WANDER
Max Supply
888,888,888 WANDER

WANDER Market Cap

Market Cap
JPY 32,669,050
3.99%

Fully Diluted
Market Cap

JPY 204,674,380
2.14%

WANDER Price Yesterday

Yesterday's Low / High
JPY 0.22311793 / JPY 0.22774629
Yesterday's Open / Close
JPY 0.22774629 / JPY 0.22311793
Yesterday's Change
2.14%
Yesterday's Volume
JPY 49,976.2

WANDER Price History

7d Low / 7d High
JPY 0.0015263961 / JPY 0.0016567683
30d Low / 30d High
JPY 0.21787529 / JPY 0.23473354
90d Low / 90d High
JPY 0.21787529 / JPY 0.23958847
52 Week Low / 52 Week High
JPY 0.21787529 / JPY 0.23958847
All Time HighJan 13, 2025 (3 months ago)
JPY 2.63
91.26%
All Time LowApr 20, 2025 (16 days ago)
JPY 0.205768
11.90%

Data provided by Coingecko API

WANDER to JPY converter

WANDER
WANDERWANDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WANDER Price Chart (WANDER to JPY)

WANDERJPY by TradingView

WANDER Exchanges

Instant crypto to crypto exchange coming soon!

WANDER Historical Price Data (JPY)

Date
5/6/2025
JPY 0.228682
JPY 0
JPY 0.228682
JPY 0.217875
5/5/2025
JPY 0.234401
JPY 0.228682
JPY 0.234734
JPY 0.226568
5/4/2025
JPY 0.233087
JPY 0.234401
JPY 0.237636
JPY 0.233087
5/3/2025
JPY 0.234008
JPY 0.233087
JPY 0.234107
JPY 0.231372
5/2/2025
JPY 0.236094
JPY 0.234008
JPY 0.239588
JPY 0.231718
5/1/2025
JPY 0.226967
JPY 0.236094
JPY 0.239114
JPY 0.226967
4/30/2025
JPY 0.227998
JPY 0.226967
JPY 0.230812
JPY 0.222291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

17 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,483
2.15%
Market CapJPY 1.92T
VolumeJPY 29.79B
2
JPY 1,828.09
1.29%
Market CapJPY 220.68B
VolumeJPY 13.06B
4
JPY 2.13
1.22%
Market CapJPY 124.69B
VolumeJPY 2.02B
5
JPY 602.86
0.68%
Market CapJPY 87.95B
VolumeJPY 858.76M
6
JPY 145.69
0.47%
Market CapJPY 75.6B
VolumeJPY 3.52B
8
JPY 0.171951
1.56%
Market CapJPY 25.64B
VolumeJPY 905.67M

Data provided by Coingecko API

More Cryptocurrencies

5186
JPY 0.311434
1.61%
Market CapJPY 32.72M
VolumeJPY 21.3M
5187
JPY 3.76
3.60%
Market CapJPY 32.73M
VolumeJPY 72
5188
JPY 0.03829023
6.14%
Market CapJPY 32.65M
VolumeJPY 246,262
5190
JPY 0.061432
0.40%
Market CapJPY 32.63M
VolumeJPY 2.69M
5191
JPY 1.73
49.47%
Market CapJPY 32.57M
VolumeJPY 24,541

Data provided by Coingecko API