Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
BRL 0.967814+ 1.24%
Market Cap
BRL 59.1M
1.17%
Volume (24)
BRL 893,463
0.16%
Circulating Supply
61,055,804 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
BRL 0.967814

Price Change

BRL 0.01188575
1.24%
24h Low / 24h High
BRL 0.949628 / BRL 0.972019

Trading Volume

BRL 893,463
0.16%
Volume / Market Cap
0.015118065
Market Dominance
0.00027280398%
Market Rank
#1704

Polimec Supply

Circulating Supply
61,055,803.521 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
BRL 59,099,033
1.17%

Fully Diluted
Market Cap

BRL 96,795,112
1.33%

Polimec Price Yesterday

Yesterday's Low / High
BRL 0.95365543 / BRL 0.95677519
Yesterday's Open / Close
BRL 0.95677519 / BRL 0.95365543
Yesterday's Change
1.32%
Yesterday's Volume
BRL 962,388.84

Polimec Price History

7d Low / 7d High
BRL 0.15990401 / BRL 0.19111077
30d Low / 30d High
BRL 0.93874845 / BRL 0.9811861
90d Low / 90d High
BRL 0.93874845 / BRL 1.1182474
52 Week Low / 52 Week High
BRL 0.93874845 / BRL 1.1419314
All Time HighMar 20, 2024 (10 months ago)
BRL 2.5
61.46%
All Time LowOct 31, 2024 (3 months ago)
BRL 0.86873
11.12%

Data provided by Coingecko API

PLMC to BRL converter

Polimec
PolimecPLMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to BRL)

PLMCBRL by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (BRL)

Date
1/29/2025
BRL 0.979354
BRL 0
BRL 0.981186
BRL 0.938748
1/28/2025
BRL 0.951289
BRL 0.979354
BRL 0.979212
BRL 0.948553
1/27/2025
BRL 1.092097
BRL 0.951289
BRL 1.104843
BRL 0.94898
1/26/2025
BRL 1.097341
BRL 1.092097
BRL 1.118247
BRL 1.090154
1/25/2025
BRL 1.100669
BRL 1.097341
BRL 1.100669
BRL 1.085173
1/24/2025
BRL 1.064011
BRL 1.100669
BRL 1.124721
BRL 1.055601
1/23/2025
BRL 1.127825
BRL 1.064011
BRL 1.141931
BRL 1.035114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,429
3.10%
Market CapBRL 2.09T
VolumeBRL 49.95B
2
BRL 3,270.22
5.47%
Market CapBRL 394.13B
VolumeBRL 26.5B
3
BRL 3.12
2.03%
Market CapBRL 179.63B
VolumeBRL 6.34B
5
BRL 242.18
6.10%
Market CapBRL 117.88B
VolumeBRL 7.45B
6
BRL 680.06
2.41%
Market CapBRL 99.22B
VolumeBRL 691.82M
8
BRL 0.33
2.73%
Market CapBRL 49.37B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1701
BRL 0.0002058
8.33%
Market CapBRL 59.09M
VolumeBRL 4.55M
1707
BRL 0.02
6.97%
Market CapBRL 59M
VolumeBRL 25.81M
1709
BRL 0.15
4.35%
Market CapBRL 58.93M
VolumeBRL 15.99M
1705
BRL 0.97
1.21%
Market CapBRL 58.93M
VolumeBRL 893,131
1700
BRL 0.01
14.00%
Market CapBRL 58.92M
VolumeBRL 4.8M
1706
BRL 0.52
10.63%
Market CapBRL 58.92M
VolumeBRL 66,524
1710
BRL 0.00060132
2.58%
Market CapBRL 58.82M
VolumeBRL 1.18M
1723
BRL 0.00059254
46.73%
Market CapBRL 58.66M
VolumeBRL 2.74M
1712
BRL 0.98
5.05%
Market CapBRL 58.47M
VolumeBRL 281,910
1713
BRL 0.00008445
6.94%
Market CapBRL 58.26M
VolumeBRL 12.67M
1716
BRL 0.31
33.39%
Market CapBRL 58.19M
VolumeBRL 10.71M
1714
Market CapBRL 58.16M
VolumeBRL 1.85M
1711
Market CapBRL 58.15M
VolumeBRL 13,587
1698
BRL 0.06
103.40%
Market CapBRL 58.13M
VolumeBRL 6.67M
1715
BRL 11.05
0.72%
Market CapBRL 58.11M
VolumeBRL 788,727
1719
BRL 0.88
7.19%
Market CapBRL 57.99M
VolumeBRL 764,400
1717
BRL 0.01
1.78%
Market CapBRL 57.6M
VolumeBRL 250
1738
BRL 0.06
0.11%
Market CapBRL 57.88M
VolumeBRL 34.14M
1718
BRL 0.58
7.01%
Market CapBRL 57.85M
VolumeBRL 8.55M
1720
BRL 0.06
12.43%
Market CapBRL 57.83M
VolumeBRL 17.77M
1721
BRL 0.29
8.00%
Market CapBRL 57.67M
VolumeBRL 351,475
1722
BRL 0.12
3.46%
Market CapBRL 57.4M
VolumeBRL 988,372
1724
BRL 0.01
0.60%
Market CapBRL 57.38M
VolumeBRL 58,858
1727
BRL 0.04
0.46%
Market CapBRL 57.23M
VolumeBRL 65,848
1726
BRL 0.06
1.85%
Market CapBRL 57.19M
VolumeBRL 9.83M
1728
BRL 1.76
4.35%
Market CapBRL 57.17M
VolumeBRL 447,757
1729
BRL 1.61
5.00%
Market CapBRL 56.97M
VolumeBRL 66,275
1725
BRL 1.52
1.06%
Market CapBRL 56.95M
VolumeBRL 298,024
1799
BRL 2.47
6.19%
Market CapBRL 56.84M
VolumeBRL 564,182
1730
BRL 0.00005691
23.63%
Market CapBRL 56.8M
VolumeBRL 2.56M
1731
BRL 0.09
0.49%
Market CapBRL 56.71M
VolumeBRL 1.28M
1732
BRL 0.03
4.63%
Market CapBRL 56.69M
VolumeBRL 2.04M
1749
BRL 0.06
26.15%
Market CapBRL 56.65M
VolumeBRL 44.28M
1733
BRL 0.12
20.15%
Market CapBRL 56.63M
VolumeBRL 9.64M
1742
BRL 0.07
0.37%
Market CapBRL 56.61M
VolumeBRL 245,167
1734
BRL 0.35
0.37%
Market CapBRL 56.61M
VolumeBRL 8.27M
1735
BRL 0.06
0.65%
Market CapBRL 56.6M
VolumeBRL 5.51M
1736
BRL 0.1
8.59%
Market CapBRL 56.4M
VolumeBRL 54,432
1737
BRL 0.52
6.85%
Market CapBRL 56.19M
VolumeBRL 70
1739
BRL 0.35
1.67%
Market CapBRL 56.13M
VolumeBRL 1.07M
1740
BRL 58.58
0.02%
Market CapBRL 55.65M
VolumeBRL 873,199
1741
BRL 1.46
4.30%
Market CapBRL 55.91M
VolumeBRL 785
1743
BRL 0.02
11.22%
Market CapBRL 55.81M
VolumeBRL 3.29M
1680
BRL 0.06
2.30%
Market CapBRL 55.72M
VolumeBRL 13.29M
1744
BRL 0.06
0%
Market CapBRL 55.4M
VolumeBRL 0
1747
Market CapBRL 55.58M
VolumeBRL 1.14M
1746
BRL 0.92
2.32%
Market CapBRL 55.5M
VolumeBRL 7.64M
1748
BRL 0.34
5.20%
Market CapBRL 55.4M
VolumeBRL 10.94M
1750
BRL 0.06
0.02%
Market CapBRL 55.23M
VolumeBRL 131
1785
BRL 0.06
17.66%
Market CapBRL 55.06M
VolumeBRL 54.74M
1751
BRL 6.26
0.14%
Market CapBRL 55.04M
VolumeBRL 6.66M
1752
BRL 0.02
1.11%
Market CapBRL 55M
VolumeBRL 746,942
1745
BRL 0.05
22.72%
Market CapBRL 54.85M
VolumeBRL 3.65M
1753
BRL 1.2
2.38%
Market CapBRL 54.82M
VolumeBRL 6.17M
1754
BRL 2.6
5.12%
Market CapBRL 54.6M
VolumeBRL 226,261
1755
BRL 0.00003322
7.33%
Market CapBRL 54.55M
VolumeBRL 5.76M
1757
BRL 0.00000012
5.73%
Market CapBRL 54.53M
VolumeBRL 5.63M
1756
BRL 0.04
6.02%
Market CapBRL 54.45M
VolumeBRL 1.18M
1759
BRL 0.00302067
0.40%
Market CapBRL 54.37M
VolumeBRL 1.7M
1758
BRL 0.14
7.48%
Market CapBRL 54.35M
VolumeBRL 72,393
1774
BRL 0.12
2.59%
Market CapBRL 54.18M
VolumeBRL 21.98M
1760
BRL 0.00000035
3.25%
Market CapBRL 54.16M
VolumeBRL 212,815
1762
BRL 0.46
0.87%
Market CapBRL 54.12M
VolumeBRL 1.19M
1761
BRL 0.08
2.97%
Market CapBRL 54.08M
VolumeBRL 10.69M
1763
BRL 2.09
5.86%
Market CapBRL 54.08M
VolumeBRL 2.88M
1764
BRL 0.39
9.52%
Market CapBRL 53.99M
VolumeBRL 709,715
Market CapBRL 53.92M
VolumeBRL 12.67M
1766
BRL 0.07
0.66%
Market CapBRL 53.89M
VolumeBRL 5.23M
1767
BRL 0.05
5.69%
Market CapBRL 53.85M
VolumeBRL 3.36M
1769
BRL 0.54
9.93%
Market CapBRL 53.78M
VolumeBRL 756,529
1768
BRL 1.14
0.41%
Market CapBRL 53.78M
VolumeBRL 730,305
1770
BRL 60.14
9.51%
Market CapBRL 53.7M
VolumeBRL 1.02M
1773
BRL 0.08
0.99%
Market CapBRL 53.59M
VolumeBRL 2.32M
1771
BRL 5.89
0.10%
Market CapBRL 53.56M
VolumeBRL 99,278
1772
BRL 0.23
7.61%
Market CapBRL 53.44M
VolumeBRL 873,952
1775
BRL 0.01
7.62%
Market CapBRL 53.28M
VolumeBRL 4.22M
1708
BRL 2.54
26.54%
Market CapBRL 53.25M
VolumeBRL 2.74M
1776
BRL 0.03
0.33%
Market CapBRL 52.81M
VolumeBRL 13
1777
BRL 1.93
13.70%
Market CapBRL 53.02M
VolumeBRL 32,599
1778
BRL 0.81
4.02%
Market CapBRL 52.94M
VolumeBRL 504,630
1779
BRL 3.1
2.38%
Market CapBRL 52.88M
VolumeBRL 365,553
1792
BRL 2.41
2.35%
Market CapBRL 52.77M
VolumeBRL 138.74M
1780
Market CapBRL 52.65M
VolumeBRL 116,022
1782
BRL 0.53
6.09%
Market CapBRL 52.62M
VolumeBRL 2.04M
1783
BRL 0.92
0.15%
Market CapBRL 52.61M
VolumeBRL 157,293
Market CapBRL 52.54M
VolumeBRL 62,523
1781
BRL 0.11
1.80%
Market CapBRL 52.38M
VolumeBRL 5.37M
1786
BRL 13.74
6.86%
Market CapBRL 52.32M
VolumeBRL 322,844
1787
BRL 0.01
13.35%
Market CapBRL 52.28M
VolumeBRL 214,630
1789
BRL 0.52
9.30%
Market CapBRL 52.24M
VolumeBRL 609,722
1788
BRL 0.07
24.73%
Market CapBRL 52.27M
VolumeBRL 1.12M
1816
BRL 0.05
2.56%
Market CapBRL 52.07M
VolumeBRL 28.34M
1796
BRL 0.05
11.27%
Market CapBRL 51.99M
VolumeBRL 5.58M
1790
BRL 4.34
14.83%
Market CapBRL 52.01M
VolumeBRL 55,715
1791
BRL 0.12
1.35%
Market CapBRL 51.9M
VolumeBRL 42,535
1805
BRL 0.01
7.92%
Market CapBRL 51.57M
VolumeBRL 515,278
1793
BRL 1.97
4.56%
Market CapBRL 51.56M
VolumeBRL 1.44M
1795
BRL 0.23
9.18%
Market CapBRL 51.51M
VolumeBRL 42,583
1794
Market CapBRL 51.5M
VolumeBRL 9.37M
1701
BRL 0.0002058
8.33%
Market CapBRL 59.09M
VolumeBRL 4.55M
1707
BRL 0.02
6.97%
Market CapBRL 59M
VolumeBRL 25.81M

Data provided by Coingecko API