Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
GBP 0.156712+ 7.52%
Market Cap
GBP 7.61M
15.20%
Volume (24)
GBP 55,296
2.67%
Circulating Supply
61,599,049 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
GBP 0.156712

Price Change

GBP 0.0109671
7.52%
24h Low / 24h High
GBP 0.103961 / GBP 0.192582

Trading Volume

GBP 55,296
2.67%
Volume / Market Cap
0.0072636668
Market Dominance
0.0003151693%
Market Rank
#1435

Polimec Supply

Circulating Supply
61,599,048.928 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
GBP 7,612,684
15.20%

Fully Diluted
Market Cap

GBP 12,358,444
0.78%

Polimec Price Yesterday

Yesterday's Low / High
GBP 0.1241942 / GBP 0.12492442
Yesterday's Open / Close
GBP 0.12492442 / GBP 0.1241942
Yesterday's Change
25.81%
Yesterday's Volume
GBP 42,075.074

Polimec Price History

7d Low / 7d High
GBP 0.14057396 / GBP 0.26602171
30d Low / 30d High
GBP 0.1241942 / GBP 0.19218194
90d Low / 90d High
GBP 0.10908596 / GBP 0.20603461
52 Week Low / 52 Week High
GBP 0.10908596 / GBP 0.20603461
All Time HighMar 20, 2024 (11 months ago)
GBP 0.392944
68.53%
All Time LowFeb 27, 2025 (10 days ago)
GBP 0.09448
30.90%

Data provided by Coingecko API

PLMC to GBP converter

Polimec
PolimecPLMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to GBP)

PLMCGBP by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (GBP)

Date
3/9/2025
GBP 0.162028
GBP 0
GBP 0.192182
GBP 0.124194
3/8/2025
GBP 0.119818
GBP 0.162028
GBP 0.206035
GBP 0.113433
3/7/2025
GBP 0.115725
GBP 0.119818
GBP 0.123391
GBP 0.109086
3/6/2025
GBP 0.122407
GBP 0.115725
GBP 0.122592
GBP 0.115751
3/5/2025
GBP 0.127797
GBP 0.122407
GBP 0.130174
GBP 0.121738
3/4/2025
GBP 0.124274
GBP 0.127797
GBP 0.127987
GBP 0.112351
3/3/2025
GBP 0.124905
GBP 0.124274
GBP 0.129195
GBP 0.121428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,920
4.78%
Market CapGBP 1.62T
VolumeGBP 37.45B
2
GBP 2,049.83
5.83%
Market CapGBP 247.18B
VolumeGBP 21.31B
4
GBP 2.17
6.07%
Market CapGBP 126.07B
VolumeGBP 5.63B
5
GBP 557.36
5.07%
Market CapGBP 81.27B
VolumeGBP 918.2M
6
GBP 126.85
7.44%
Market CapGBP 64.56B
VolumeGBP 4.37B
9
GBP 0.171245
9.94%
Market CapGBP 25.4B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1400
GBP 0.01782652
4.94%
Market CapGBP 8.11M
VolumeGBP 15,051
1401
GBP 0.00073252
14.78%
Market CapGBP 8.11M
VolumeGBP 530,240
1402
GBP 0.01608934
13.15%
Market CapGBP 8.05M
VolumeGBP 1.81M
1403
GBP 0.0111124
5.44%
Market CapGBP 8.05M
VolumeGBP 154,935
1404
Market CapGBP 8.02M
VolumeGBP 119
1405
GBP 0.00818465
12.65%
Market CapGBP 8.03M
VolumeGBP 925,577
1407
GBP 0.00129078
0.46%
Market CapGBP 7.99M
VolumeGBP 1.44M
1406
GBP 0.402268
10.50%
Market CapGBP 7.99M
VolumeGBP 6,424
1408
GBP 72.4
0.30%
Market CapGBP 7.98M
VolumeGBP 278,698
1409
GBP 0.772118
0.04%
Market CapGBP 7.93M
VolumeGBP 116,984
1412
GBP 0.00795991
18.17%
Market CapGBP 7.92M
VolumeGBP 4.2M
1413
GBP 473.38
5.25%
Market CapGBP 7.92M
VolumeGBP 750
1411
Market CapGBP 7.92M
VolumeGBP 188,701
Market CapGBP 7.89M
VolumeGBP 639,893
1414
GBP 0.00873938
10.61%
Market CapGBP 7.87M
VolumeGBP 3.67M
1417
GBP 0.01071346
6.70%
Market CapGBP 7.85M
VolumeGBP 110,653
1419
GBP 0.00085022
9.19%
Market CapGBP 7.83M
VolumeGBP 426,678
1416
GBP 0.078218
5.45%
Market CapGBP 7.83M
VolumeGBP 96,854
1418
GBP 0.00380284
6.05%
Market CapGBP 7.82M
VolumeGBP 23,109
1420
GBP 1.39
0%
Market CapGBP 7.91M
VolumeGBP 2,319
1421
GBP 0.087642
3.46%
Market CapGBP 7.75M
VolumeGBP 1.23M
1422
Market CapGBP 7.74M
VolumeGBP 737,807
1424
GBP 0.00030082
9.37%
Market CapGBP 7.72M
VolumeGBP 1.57M
1415
GBP 0.01286764
6.09%
Market CapGBP 7.71M
VolumeGBP 368,333
1427
GBP 0.04001556
9.86%
Market CapGBP 7.71M
VolumeGBP 7.43M
1425
GBP 0.882092
0.16%
Market CapGBP 7.71M
VolumeGBP 95,243
1426
GBP 0.00513026
1.09%
Market CapGBP 7.7M
VolumeGBP 8,092
1428
GBP 0.00000001
3.40%
Market CapGBP 7.68M
VolumeGBP 1.05M
1430
GBP 0.00004946
5.61%
Market CapGBP 7.65M
VolumeGBP 199,011
1431
GBP 0.228701
6.66%
Market CapGBP 7.65M
VolumeGBP 93,273
1429
GBP 0.00125022
8.31%
Market CapGBP 7.64M
VolumeGBP 188,338
1433
GBP 0.03957751
6.70%
Market CapGBP 7.63M
VolumeGBP 645,007
1432
Market CapGBP 7.62M
VolumeGBP 4M
1434
GBP 191.72
9.26%
Market CapGBP 7.62M
VolumeGBP 1.44M
1438
GBP 0.076018
19.63%
Market CapGBP 7.6M
VolumeGBP 738,223
1436
GBP 1.04
9.71%
Market CapGBP 7.59M
VolumeGBP 312,025
1437
GBP 0.00850976
38.99%
Market CapGBP 7.56M
VolumeGBP 26,128
1423
GBP 0.0017921
13.77%
Market CapGBP 7.54M
VolumeGBP 57,913
1439
GBP 0.00079662
6.72%
Market CapGBP 7.52M
VolumeGBP 34,130
1440
GBP 0.00004082
85.71%
Market CapGBP 7.52M
VolumeGBP 342
1441
GBP 0.00007505
20.69%
Market CapGBP 7.5M
VolumeGBP 57,479
1445
GBP 0.00276765
10.45%
Market CapGBP 7.48M
VolumeGBP 377,848
1442
GBP 0.00121324
7.97%
Market CapGBP 7.48M
VolumeGBP 27,229
1444
GBP 0.02638276
7.90%
Market CapGBP 7.48M
VolumeGBP 17,118
1443
GBP 0.01362581
17.53%
Market CapGBP 7.47M
VolumeGBP 38,689
1446
GBP 0.0074507
5.06%
Market CapGBP 7.47M
VolumeGBP 374,960
1448
GBP 0.074343
12.53%
Market CapGBP 7.45M
VolumeGBP 2.8M
1449
GBP 0.259381
13.72%
Market CapGBP 7.45M
VolumeGBP 609,464
1447
GBP 0.0022694
6.87%
Market CapGBP 7.44M
VolumeGBP 245,438
1451
GBP 0.00000002
10.45%
Market CapGBP 7.43M
VolumeGBP 1.14M
1450
GBP 0.00740092
15.44%
Market CapGBP 7.41M
VolumeGBP 57,907
1453
GBP 0.01468909
7.96%
Market CapGBP 7.38M
VolumeGBP 8,824
1452
GBP 12.65
5.26%
Market CapGBP 7.37M
VolumeGBP 426,126
1454
GBP 0.00009566
9.17%
Market CapGBP 7.36M
VolumeGBP 4,667
1455
GBP 0.02211638
5.20%
Market CapGBP 7.35M
VolumeGBP 55,046
1456
GBP 0.02735365
17.39%
Market CapGBP 7.35M
VolumeGBP 287,004
1457
GBP 0.00735251
5.38%
Market CapGBP 7.33M
VolumeGBP 1.08M
1458
GBP 0.878135
1.67%
Market CapGBP 7.32M
VolumeGBP 0
1459
GBP 0.103316
2.77%
Market CapGBP 7.3M
VolumeGBP 1,083
1461
GBP 0.83008
8.31%
Market CapGBP 7.28M
VolumeGBP 6.83M
1460
GBP 0.00841943
0.17%
Market CapGBP 7.27M
VolumeGBP 478,270
1462
GBP 360.26
9.73%
Market CapGBP 7.21M
VolumeGBP 1.45M
1463
GBP 0.00797729
18.57%
Market CapGBP 7.2M
VolumeGBP 1.57M
1466
GBP 0.107919
13.71%
Market CapGBP 7.19M
VolumeGBP 177,100
1465
Market CapGBP 7.18M
VolumeGBP 2,934
1467
GBP 0.63618
0.10%
Market CapGBP 7.17M
VolumeGBP 751,853
1468
GBP 0.00876835
2.16%
Market CapGBP 7.17M
VolumeGBP 134,589
Market CapGBP 7.17M
VolumeGBP 38,090
1469
GBP 0.02581645
3.02%
Market CapGBP 7.15M
VolumeGBP 3
1471
GBP 0.00739005
0.29%
Market CapGBP 7.14M
VolumeGBP 21,431
1477
GBP 0.01220294
5.27%
Market CapGBP 7.13M
VolumeGBP 22,158
1470
GBP 0.442928
5.30%
Market CapGBP 7.13M
VolumeGBP 15,186
1473
GBP 0.01917098
6.82%
Market CapGBP 7.13M
VolumeGBP 191,788
1472
GBP 0.382535
6.75%
Market CapGBP 7.12M
VolumeGBP 147,115
1474
GBP 0.11983
12.44%
Market CapGBP 7.12M
VolumeGBP 441,688
1475
GBP 0.00052505
7.65%
Market CapGBP 7.1M
VolumeGBP 2,126
1478
GBP 9.95
12.36%
Market CapGBP 7.07M
VolumeGBP 102,218
1479
GBP 0.00007197
8.32%
Market CapGBP 7.03M
VolumeGBP 491,556
1480
GBP 0.00000001
4.89%
Market CapGBP 7.03M
VolumeGBP 265,666
1476
GBP 0.0338678
7.26%
Market CapGBP 7.03M
VolumeGBP 2.6M
1481
GBP 0.481393
5.79%
Market CapGBP 7M
VolumeGBP 49,717
1483
GBP 0.00408815
0%
Market CapGBP 7.24M
VolumeGBP 2
1482
GBP 0.00292039
4.77%
Market CapGBP 6.98M
VolumeGBP 15,537
1484
GBP 0.00724383
2.02%
Market CapGBP 6.97M
VolumeGBP 285,860
1485
GBP 0.072213
18.96%
Market CapGBP 6.96M
VolumeGBP 93,925
1486
GBP 0.616094
10.61%
Market CapGBP 6.95M
VolumeGBP 148,629
1487
GBP 1,618.74
5.90%
Market CapGBP 6.95M
VolumeGBP 335,838
1490
GBP 0.03863756
10.68%
Market CapGBP 6.94M
VolumeGBP 86,306
1488
GBP 0.00694443
16.46%
Market CapGBP 6.94M
VolumeGBP 882,941
1489
GBP 53.7
7.03%
Market CapGBP 6.94M
VolumeGBP 7,867
1491
GBP 0.076792
5.83%
Market CapGBP 6.93M
VolumeGBP 91,209
1492
GBP 1.32
0.56%
Market CapGBP 6.93M
VolumeGBP 43,584
Market CapGBP 6.88M
VolumeGBP 845
1494
GBP 0.01897825
12.71%
Market CapGBP 6.88M
VolumeGBP 258,793
1496
GBP 0.02928915
19.59%
Market CapGBP 6.85M
VolumeGBP 3.6M
1498
GBP 0.01707153
11.59%
Market CapGBP 6.85M
VolumeGBP 1.77M
1499
GBP 1.49
5.13%
Market CapGBP 6.84M
VolumeGBP 79,480
1495
Market CapGBP 6.84M
VolumeGBP 65,659
1497
GBP 0.00771332
8.57%
Market CapGBP 6.84M
VolumeGBP 276,318
1400
GBP 0.01782652
4.94%
Market CapGBP 8.11M
VolumeGBP 15,051
1401
GBP 0.00073252
14.78%
Market CapGBP 8.11M
VolumeGBP 530,240

Data provided by Coingecko API