Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
INR 12.18 -43.66%
Market Cap
INR 769.71M
42.21%
Volume (24)
INR 6,649,465
2.69%
Circulating Supply
61,599,049 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
INR 12.18

Price Change

INR -9.4375494
43.66%
24h Low / 24h High
INR 11.71 / INR 21.66

Trading Volume

INR 6,649,465
2.69%
Volume / Market Cap
0.0086389328
Market Dominance
0.00028414202%
Market Rank
#1502

Polimec Supply

Circulating Supply
61,599,048.928 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
INR 769,709,080
42.21%

Fully Diluted
Market Cap

INR 1,249,547,000
10.94%

Polimec Price Yesterday

Yesterday's Low / High
INR 13.99099 / INR 14.070814
Yesterday's Open / Close
INR 14.070814 / INR 13.99099
Yesterday's Change
13.19%
Yesterday's Volume
INR 4,739,109.7

Polimec Price History

7d Low / 7d High
INR 0.13533512 / INR 0.26602171
30d Low / 30d High
INR 13.99099 / INR 21.618152
90d Low / 90d High
INR 12.253357 / INR 23.173284
52 Week Low / 52 Week High
INR 12.253357 / INR 23.173284
All Time HighMar 20, 2024 (11 months ago)
INR 41.53
70.66%
All Time LowFeb 27, 2025 (10 days ago)
INR 10.4
17.16%

Data provided by Coingecko API

PLMC to INR converter

Polimec
PolimecPLMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to INR)

PLMCINR by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (INR)

Date
3/9/2025
INR 18.223737
INR 0
INR 21.618152
INR 13.99099
3/8/2025
INR 13.482221
INR 18.223737
INR 23.173284
INR 12.763757
3/7/2025
INR 12.991522
INR 13.482221
INR 13.850267
INR 12.253357
3/6/2025
INR 13.704817
INR 12.991522
INR 13.738873
INR 13.001136
3/5/2025
INR 14.257934
INR 13.704817
INR 14.514739
INR 13.574463
3/4/2025
INR 13.784563
INR 14.257934
INR 14.280814
INR 12.479091
3/3/2025
INR 13.76053
INR 13.784563
INR 14.220605
INR 13.405868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,096
4.46%
Market CapINR 1.63T
VolumeINR 40.46B
2
INR 2,066.68
5.25%
Market CapINR 249.34B
VolumeINR 23.49B
4
INR 2.17
7.01%
Market CapINR 126.15B
VolumeINR 6B
5
INR 564.11
3.60%
Market CapINR 82.25B
VolumeINR 957.66M
6
INR 127.64
8.37%
Market CapINR 64.97B
VolumeINR 4.72B
9
INR 0.172719
9.54%
Market CapINR 25.64B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1501
INR 0.769618
0.69%
Market CapINR 770.31M
VolumeINR 420.15M
1500
INR 12.5
42.21%
Market CapINR 769.71M
VolumeINR 6.68M
Market CapINR 769.38M
VolumeINR 256.21M
1504
INR 1.92
9.82%
Market CapINR 768.78M
VolumeINR 202.88M
1505
INR 0.761626
1.45%
Market CapINR 762.42M
VolumeINR 27.83M
1507
INR 2.09
13.95%
Market CapINR 758.72M
VolumeINR 28.35M
1506
INR 108.79
6.30%
Market CapINR 757.88M
VolumeINR 271.4M
1508
INR 9.51
3.66%
Market CapINR 757.74M
VolumeINR 6.97M
1509
INR 66.17
0.19%
Market CapINR 756.08M
VolumeINR 10.53M
1510
INR 0.0003598
8.57%
Market CapINR 755.7M
VolumeINR 40.66M
1512
INR 0.785957
6.49%
Market CapINR 755.59M
VolumeINR 38.69M
Market CapINR 755.47M
VolumeINR 2.7M
1517
INR 271.79
5.52%
Market CapINR 752.8M
VolumeINR 3.45M
1514
INR 52.15
3.77%
Market CapINR 747.91M
VolumeINR 3.66M
1515
Market CapINR 747.8M
VolumeINR 2.02M
1513
INR 0.00693671
3.10%
Market CapINR 747.56M
VolumeINR 17.73M
1516
INR 0.267074
2.18%
Market CapINR 747.01M
VolumeINR 44.75M
1522
INR 19.55
9.47%
Market CapINR 745.96M
VolumeINR 14.89M
1518
INR 0.111864
12.67%
Market CapINR 745.73M
VolumeINR 9.27M
1521
INR 0.00966687
0.19%
Market CapINR 744.28M
VolumeINR 1.35M
1520
INR 0.00000074
8.58%
Market CapINR 743.45M
VolumeINR 3.53M
1523
INR 2.44
5.09%
Market CapINR 740.91M
VolumeINR 1.33M
1524
Market CapINR 740.97M
VolumeINR 3.58M
1519
INR 0.00000082
5.47%
Market CapINR 740.86M
VolumeINR 52.33M
1535
INR 1.16
15.21%
Market CapINR 740.6M
VolumeINR 39.34M
1525
INR 7.38
9.46%
Market CapINR 739.71M
VolumeINR 6.03M
1526
INR 36.29
4.94%
Market CapINR 739.19M
VolumeINR 449,444
1527
INR 181.42
10.85%
Market CapINR 736.98M
VolumeINR 4.1M
1529
INR 10.38
2.91%
Market CapINR 733.44M
VolumeINR 3.12M
1530
INR 2.72
1.90%
Market CapINR 730.96M
VolumeINR 133,807
1528
INR 0.00730239
2.69%
Market CapINR 730.78M
VolumeINR 22.45M
1531
INR 185.05
4.87%
Market CapINR 729.49M
VolumeINR 59.34M
1532
INR 15.18
0%
Market CapINR 730.48M
VolumeINR 2,114
1533
INR 0.80412
12.23%
Market CapINR 728.51M
VolumeINR 27.51M
1534
INR 0.06492
0%
Market CapINR 721.97M
VolumeINR 90,461
1536
INR 13.17
1.78%
Market CapINR 724.31M
VolumeINR 919.51M
1537
INR 4.35
1.80%
Market CapINR 723.25M
VolumeINR 20.78M
1538
INR 0.02887628
8.76%
Market CapINR 719.21M
VolumeINR 14.85M
1539
INR 0.72046
16.92%
Market CapINR 718.82M
VolumeINR 30.36M
1542
INR 10.82
1.58%
Market CapINR 716.9M
VolumeINR 1.36M
1541
Market CapINR 716.77M
VolumeINR 139.8M
1543
INR 0.715545
4.04%
Market CapINR 716.57M
VolumeINR 14.87M
1540
INR 0.761476
12.50%
Market CapINR 716.33M
VolumeINR 456.78M
1545
INR 0.127491
35.51%
Market CapINR 715.53M
VolumeINR 74.38M
1546
INR 0.347208
2.13%
Market CapINR 713.35M
VolumeINR 2.5M
1547
INR 8.44
10.34%
Market CapINR 711.77M
VolumeINR 10.18M
1544
INR 0.00000273
4.93%
Market CapINR 711.28M
VolumeINR 4.23M
1548
INR 102.12
6.02%
Market CapINR 711.19M
VolumeINR 201.25M
1549
INR 6.25
10.03%
Market CapINR 710.96M
VolumeINR 3.56M
1550
INR 33.72
31.08%
Market CapINR 709.46M
VolumeINR 10.32M
1551
INR 185.64
0.52%
Market CapINR 707.02M
VolumeINR 5.95M
1552
INR 0.614393
0.42%
Market CapINR 702.85M
VolumeINR 2,139
1553
INR 5.98
8.63%
Market CapINR 700.75M
VolumeINR 702,715
1554
INR 3.13
1.56%
Market CapINR 699.64M
VolumeINR 50.15M
1555
INR 0.69945
14.92%
Market CapINR 698.22M
VolumeINR 28.21M
1556
INR 1.16
0.02%
Market CapINR 695.99M
VolumeINR 1
1557
INR 225.68
11.06%
Market CapINR 694.89M
VolumeINR 1,364
1558
INR 0.820758
9.19%
Market CapINR 691.89M
VolumeINR 318.42M
1559
Market CapINR 689.82M
VolumeINR 114.56M
1560
INR 1.41
6.99%
Market CapINR 687.74M
VolumeINR 6.09M
1561
INR 5.72
2.82%
Market CapINR 687.73M
VolumeINR 16.38M
1563
INR 7,333.84
0%
Market CapINR 684.97M
VolumeINR 14,448
1562
INR 3.75
2.79%
Market CapINR 685.46M
VolumeINR 403.46M
1565
INR 66.99
18.02%
Market CapINR 682.29M
VolumeINR 168.82M
1564
INR 0.6863
20.79%
Market CapINR 680.18M
VolumeINR 135.9M
1567
INR 16.39
16.94%
Market CapINR 679.76M
VolumeINR 20.54M
1566
INR 87.25
0.20%
Market CapINR 679.49M
VolumeINR 267.14M
1568
INR 4.63
4.13%
Market CapINR 678.33M
VolumeINR 12.01M
1569
INR 0.678427
18.27%
Market CapINR 676.81M
VolumeINR 39.53M
1570
INR 0.670024
21.28%
Market CapINR 671.12M
VolumeINR 9.22M
1572
INR 0.836687
1.13%
Market CapINR 670.87M
VolumeINR 28.91M
1571
INR 0.407443
4.30%
Market CapINR 670.38M
VolumeINR 791
1573
INR 0.976972
1.58%
Market CapINR 669.18M
VolumeINR 60.78M
1574
Market CapINR 667.88M
VolumeINR 10.04M
1579
INR 16.44
10.20%
Market CapINR 667.46M
VolumeINR 170.82M
1575
INR 0.01580435
2.39%
Market CapINR 666.9M
VolumeINR 1.41M
1577
INR 7.64
0.16%
Market CapINR 666.54M
VolumeINR 25.26M
1578
INR 0.663407
20.49%
Market CapINR 665.82M
VolumeINR 1.67B
1576
INR 1.51
7.91%
Market CapINR 665.32M
VolumeINR 2.51M
1580
INR 700.74
3.83%
Market CapINR 663.71M
VolumeINR 9.33M
1581
INR 0.00157
17.42%
Market CapINR 663.52M
VolumeINR 278.8M
1582
INR 5.67
8.81%
Market CapINR 662.53M
VolumeINR 611.55M
1587
INR 2.07
2.61%
Market CapINR 661.73M
VolumeINR 87,872
1584
Market CapINR 660.91M
VolumeINR 10.33M
1585
INR 0.03051083
13.57%
Market CapINR 660.89M
VolumeINR 18.72M
1586
INR 3.55
6.84%
Market CapINR 660.15M
VolumeINR 39.1M
1583
INR 1.12
8.33%
Market CapINR 660.03M
VolumeINR 666,855
1589
INR 3.5
8.09%
Market CapINR 659.43M
VolumeINR 2.19M
1590
INR 86.8
0.10%
Market CapINR 658.55M
VolumeINR 13.72M
1588
INR 31.33
10.27%
Market CapINR 657.87M
VolumeINR 22.51M
1591
Market CapINR 657.28M
VolumeINR 957,172
1624
INR 0.222635
3.45%
Market CapINR 656.99M
VolumeINR 1.03M
1592
INR 3.15
13.44%
Market CapINR 655.37M
VolumeINR 15.78M
1593
INR 0.675608
16.86%
Market CapINR 654.96M
VolumeINR 46.01M
1594
INR 0.00066012
5.18%
Market CapINR 654.88M
VolumeINR 14.17M
1595
INR 53.95
4.43%
Market CapINR 653.53M
VolumeINR 61,185
1596
INR 0.16709
5.11%
Market CapINR 649.39M
VolumeINR 7.28M
1597
INR 371.3
4.43%
Market CapINR 647.86M
VolumeINR 36.94M
1599
INR 12.63
7.96%
Market CapINR 647.59M
VolumeINR 1.8M
1501
INR 0.769618
0.69%
Market CapINR 770.31M
VolumeINR 420.15M
1500
INR 12.5
42.21%
Market CapINR 769.71M
VolumeINR 6.68M

Data provided by Coingecko API