Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
GBP 0.017268+ 3.16%
Market Cap
GBP 528,852
3.18%
Volume (24)
GBP 271
13.73%
Circulating Supply
30,625,307 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
GBP 0.01726846

Price Change

GBP 0.00052873
3.16%
24h Low / 24h High
GBP 0.0157287 / GBP 0.01719106

Trading Volume

GBP 271.28
13.73%
Volume / Market Cap
0.00051296015
Market Dominance
0.0000208126%
Market Rank
#3953

Polter.finance Supply

Circulating Supply
30,625,306.865 POLTER
Total Supply
30,625,315.926 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
GBP 528,852
3.18%

Fully Diluted
Market Cap

GBP 528,852
3.96%

Polter.finance Price Yesterday

Yesterday's Low / High
GBP 0.016600882 / GBP 0.016620513
Yesterday's Open / Close
GBP 0.016620513 / GBP 0.016600882
Yesterday's Change
3.96%
Yesterday's Volume
GBP 457.189

Polter.finance Price History

7d Low / 7d High
GBP 0.016828179 / GBP 0.13438257
30d Low / 30d High
GBP 0.016374009 / GBP 0.018948216
90d Low / 90d High
GBP 0.013277299 / GBP 0.018948216
52 Week Low / 52 Week High
GBP 0.013277299 / GBP 0.10658298
All Time HighMar 24, 2024 (8 months ago)
GBP 1.43
98.80%
All Time LowNov 19, 2024 (2 days ago)
GBP 0.01321921
29.71%

Data provided by Coingecko API

POLTER to GBP converter

Polter.finance
Polter.financePOLTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to GBP)

POLTERGBP by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (GBP)

Date
11/20/2024
GBP 0.01787
GBP 0
GBP 0.017939
GBP 0.016374
11/19/2024
GBP 0.015444
GBP 0.01787
GBP 0.018948
GBP 0.013277
11/18/2024
GBP 0.016277
GBP 0.015444
GBP 0.018109
GBP 0.015456
11/17/2024
GBP 0.015333
GBP 0.016277
GBP 0.017943
GBP 0.013732
11/16/2024
GBP 0.094591
GBP 0.015333
GBP 0.099381
GBP 0.019612
11/15/2024
GBP 0.087763
GBP 0.094591
GBP 0.106583
GBP 0.079802
11/14/2024
GBP 0.100467
GBP 0.087763
GBP 0.104197
GBP 0.090665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,184
3.86%
Market CapGBP 1.92T
VolumeGBP 115.2B
2
GBP 3,328.46
7.98%
Market CapGBP 400.82B
VolumeGBP 53.7B
4
GBP 250.82
7.36%
Market CapGBP 118.73B
VolumeGBP 12.88B
5
GBP 621.27
1.96%
Market CapGBP 90.57B
VolumeGBP 2.32B
6
GBP 1.11
1.68%
Market CapGBP 63.22B
VolumeGBP 7.26B
7
GBP 0.383855
1.33%
Market CapGBP 56.36B
VolumeGBP 10.16B

Data provided by Coingecko API

More Cryptocurrencies

3950
GBP 0.00092104
1.20%
Market CapGBP 530,090
VolumeGBP 22,607
3951
GBP 0.119487
5.97%
Market CapGBP 529,998
VolumeGBP 116,707
3929
GBP 0.00052916
15.34%
Market CapGBP 529,158
VolumeGBP 1.32M
3955
GBP 0.00066808
25.53%
Market CapGBP 527,873
VolumeGBP 32,481
3954
GBP 0.00089072
13.11%
Market CapGBP 527,456
VolumeGBP 168,081

Data provided by Coingecko API