Polter (POLTER) Live Price

Polter logo
POLTERPolter
INR 0.09884+ 5.23%
Market Cap
INR 8.99M
5.28%
Volume (24)
INR 24,749
17.92%
Circulating Supply
90,919,184 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter Price Today

Polter Price
INR 0.09884

Price Change

INR 0.00491572
5.23%
24h Low / 24h High
INR 0.093869 / INR 0.105406

Trading Volume

INR 24,749
17.92%
Volume / Market Cap
0.0027532736
Market Dominance
0.0000025711305%
Market Rank
#7394

Polter Supply

Circulating Supply
90,919,183.61 POLTER
Total Supply
90,919,183.61 POLTER
Max Supply
0 POLTER

Polter Market Cap

Market Cap
INR 8,988,936
5.28%

Fully Diluted
Market Cap

INR 8,988,936
0.49%

Polter Price Yesterday

Yesterday's Low / High
INR 0.097804823 / INR 0.098960111
Yesterday's Open / Close
INR 0.098960111 / INR 0.097804823
Yesterday's Change
0.47%
Yesterday's Volume
INR 11,501.798

Polter Price History

7d Low / 7d High
INR 0.00098831969 / INR 0.001167678
30d Low / 30d High
INR 0.092421075 / INR 0.098960111
90d Low / 90d High
INR 0.090078821 / INR 0.099822104
52 Week Low / 52 Week High
INR 0.08673454 / INR 0.10335105
All Time HighMar 24, 2024 (1 years ago)
INR 151.04
99.93%
All Time LowJun 28, 2025 (2 months ago)
INR 0.03231558
205.94%

Data provided by Coingecko API

POLTER to INR converter

Polter
PolterPOLTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLTER Safely with 3Commas

Use a proven backtested strategy for POLTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polter Price Chart (POLTER to INR)

    POLTERINR by TradingView

    Polter Exchanges

    Instant crypto to crypto exchange coming soon!

    Polter Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.0942
    INR 0
    INR 0.09896
    INR 0.092421
    8/30/2025
    INR 0.090985
    INR 0.0942
    INR 0.094964
    INR 0.090985
    8/29/2025
    INR 0.095439
    INR 0.090985
    INR 0.099822
    INR 0.090983
    8/28/2025
    INR 0.089679
    INR 0.095439
    INR 0.094853
    INR 0.087425
    8/27/2025
    INR 0.090424
    INR 0.089679
    INR 0.095391
    INR 0.089653
    8/26/2025
    INR 0.102299
    INR 0.090424
    INR 0.102299
    INR 0.086735
    8/25/2025
    INR 0.102833
    INR 0.102299
    INR 0.103351
    INR 0.09548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 6 seconds

    Explore Our Other Products for POLTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,677
    0.24%
    Market CapINR 2.16T
    VolumeINR 36.66B
    2
    INR 4,388.95
    1.90%
    Market CapINR 529.6B
    VolumeINR 25.82B
    4
    INR 2.77
    1.90%
    Market CapINR 164.74B
    VolumeINR 6.41B
    5
    INR 852.67
    0.80%
    Market CapINR 118.65B
    VolumeINR 1.31B
    6
    INR 199
    2.14%
    Market CapINR 107.6B
    VolumeINR 6.64B
    9
    INR 0.21572
    0.85%
    Market CapINR 32.5B
    VolumeINR 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    7389
    INR 0.00902207
    2.26%
    Market CapINR 9.02M
    VolumeINR 4,262
    7377
    INR 0.00901631
    6.21%
    Market CapINR 9.01M
    VolumeINR 167,375
    7379
    INR 0.00908169
    2.40%
    Market CapINR 9.01M
    VolumeINR 1,680
    7390
    INR 0.01419352
    18.68%
    Market CapINR 9M
    VolumeINR 229,792
    7396
    INR 0.0112851
    0%
    Market CapINR 9M
    VolumeINR 182

    Data provided by Coingecko API