Polter (POLTER) Live Price

Polter logo
POLTERPolter
BRL 0.003417 -7.49%
Market Cap
BRL 304,609
7.61%
Volume (24)
BRL 6
0.00%
Circulating Supply
89,292,828 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter Price Today

Polter Price
BRL 0.00341691

Price Change

BRL -0.00027651582
7.49%
24h Low / 24h High
BRL 0.00340019 / BRL 0.00369799

Trading Volume

BRL 5.68
0.00%
Volume / Market Cap
0.000018646855
Market Dominance
0.0000014333102%
Market Rank
#7972

Polter Supply

Circulating Supply
89,292,827.509 POLTER
Total Supply
89,292,827.509 POLTER
Max Supply
0 POLTER

Polter Market Cap

Market Cap
BRL 304,609
7.61%

Fully Diluted
Market Cap

BRL 304,609
2.68%

Polter Price Yesterday

Yesterday's Low / High
BRL 0.0035052535 / BRL 0.003505379
Yesterday's Open / Close
BRL 0.0035052535 / BRL 0.003505379
Yesterday's Change
2.52%
Yesterday's Volume
BRL 8.9282213

Polter Price History

7d Low / 7d High
BRL 0.00060572599 / BRL 0.00075723764
30d Low / 30d High
BRL 0.0033706229 / BRL 0.0037942942
90d Low / 90d High
BRL 0.0033706229 / BRL 0.0037942942
52 Week Low / 52 Week High
BRL 0.0033706229 / BRL 0.0043221984
All Time HighMar 24, 2024 (1 years ago)
BRL 9.04
99.96%
All Time LowJun 28, 2025 (30 days ago)
BRL 0.00207334
64.42%

Data provided by Coingecko API

POLTER to BRL converter

Polter
PolterPOLTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polter Price Chart (POLTER to BRL)

POLTERBRL by TradingView

Polter Exchanges

Instant crypto to crypto exchange coming soon!

Polter Historical Price Data (BRL)

Date
7/28/2025
BRL 0.003734
BRL 0
BRL 0.003794
BRL 0.003505
7/27/2025
BRL 0.003652
BRL 0.003734
BRL 0.003699
BRL 0.003371
7/26/2025
BRL 0.003544
BRL 0.003652
BRL 0.00369
BRL 0.003371
7/25/2025
BRL 0.003427
BRL 0.003544
BRL 0.003635
BRL 0.003418
7/24/2025
BRL 0.003706
BRL 0.003427
BRL 0.003706
BRL 0.003431
7/23/2025
BRL 0.004147
BRL 0.003706
BRL 0.004147
BRL 0.00355
7/22/2025
BRL 0.004301
BRL 0.004147
BRL 0.004322
BRL 0.004029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,353
0.29%
Market CapBRL 2.35T
VolumeBRL 39.22B
2
BRL 3,826.82
1.31%
Market CapBRL 461.66B
VolumeBRL 31.45B
3
BRL 3.12
3.38%
Market CapBRL 184.81B
VolumeBRL 6.77B
5
BRL 822.32
2.76%
Market CapBRL 114.59B
VolumeBRL 2.12B
6
BRL 182.62
4.80%
Market CapBRL 98.19B
VolumeBRL 6.78B
9
BRL 0.23
6.07%
Market CapBRL 33.94B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7967
BRL 0.01
3.16%
Market CapBRL 305,403
VolumeBRL 39,311
7973
BRL 0.0003704
2.99%
Market CapBRL 304,831
VolumeBRL 1,165
7974
BRL 0.00304021
2.05%
Market CapBRL 303,980
VolumeBRL 3,269
7976
BRL 0.00066279
4.97%
Market CapBRL 304,565
VolumeBRL 961
7977
BRL 0.00030377
1.83%
Market CapBRL 303,727
VolumeBRL 605

Data provided by Coingecko API