Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
BRL 0.09878+ 1.95%
Market Cap
BRL 3.02M
1.77%
Volume (24)
BRL 9,736
20.22%
Circulating Supply
30,625,327 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
BRL 0.09878

Price Change

BRL 0.00188962
1.95%
24h Low / 24h High
BRL 0.083595 / BRL 0.111705

Trading Volume

BRL 9,736.01
20.22%
Volume / Market Cap
0.0032217364
Market Dominance
0.000016227634%
Market Rank
#4187

Polter.finance Supply

Circulating Supply
30,625,327.116 POLTER
Total Supply
30,625,327.116 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
BRL 3,021,976
1.77%

Fully Diluted
Market Cap

BRL 3,021,976
0.09%

Polter.finance Price Yesterday

Yesterday's Low / High
BRL 0.098484516 / BRL 0.099049731
Yesterday's Open / Close
BRL 0.098484516 / BRL 0.099049731
Yesterday's Change
0.01%
Yesterday's Volume
BRL 10,039.69

Polter.finance Price History

7d Low / 7d High
BRL 0.01120003 / BRL 0.12539836
30d Low / 30d High
BRL 0.078979041 / BRL 0.10997608
90d Low / 90d High
BRL 0.065227923 / BRL 0.12857642
52 Week Low / 52 Week High
BRL 0.065227923 / BRL 0.13861971
All Time HighMar 24, 2024 (8 months ago)
BRL 9.04
98.92%
All Time LowNov 22, 2024 (1 days ago)
BRL 0.063922
52.07%

Data provided by Coingecko API

POLTER to BRL converter

Polter.finance
Polter.financePOLTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to BRL)

POLTERBRL by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (BRL)

Date
11/23/2024
BRL 0.096891
BRL 0
BRL 0.109976
BRL 0.083854
11/22/2024
BRL 0.128576
BRL 0.096891
BRL 0.128576
BRL 0.065228
11/21/2024
BRL 0.119252
BRL 0.128576
BRL 0.126521
BRL 0.115382
11/20/2024
BRL 0.13093
BRL 0.119252
BRL 0.131398
BRL 0.119568
11/19/2024
BRL 0.112509
BRL 0.13093
BRL 0.13862
BRL 0.096728
11/18/2024
BRL 0.119034
BRL 0.112509
BRL 0.133348
BRL 0.112588
11/17/2024
BRL 0.112157
BRL 0.119034
BRL 0.131246
BRL 0.100447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,837
0.95%
Market CapBRL 1.93T
VolumeBRL 49B
2
BRL 3,404.28
2.48%
Market CapBRL 409.25B
VolumeBRL 42.27B
4
BRL 255.27
0.41%
Market CapBRL 121.12B
VolumeBRL 9.01B
5
BRL 651.82
3.05%
Market CapBRL 95.18B
VolumeBRL 3.37B
6
BRL 1.47
1.40%
Market CapBRL 83.67B
VolumeBRL 16.9B
7
BRL 0.43
4.85%
Market CapBRL 63.15B
VolumeBRL 24.66B

Data provided by Coingecko API

More Cryptocurrencies

4184
BRL 0.00305666
3.98%
Market CapBRL 3.05M
VolumeBRL 2.51M
4185
BRL 147.07
8.30%
Market CapBRL 3.03M
VolumeBRL 263,690
4186
BRL 0.00000302
2.11%
Market CapBRL 3.02M
VolumeBRL 3,843
4188
BRL 0.05
1.09%
Market CapBRL 3.02M
VolumeBRL 1.6M
4189
BRL 0.00317136
26.33%
Market CapBRL 3.02M
VolumeBRL 830,359

Data provided by Coingecko API