Polter (POLTER) Live Price

Polter logo
POLTERPolter
BRL 0.005827+ 0.98%
Market Cap
BRL 535,738
2.19%
Volume (24)
BRL 545
51.13%
Circulating Supply
90,901,974 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter Price Today

Polter Price
BRL 0.0058272

Price Change

BRL 0.00005677
0.98%
24h Low / 24h High
BRL 0.00568394 / BRL 0.00605383

Trading Volume

BRL 545.17
51.13%
Volume / Market Cap
0.0010176056
Market Dominance
0.0000024752117%
Market Rank
#7470

Polter Supply

Circulating Supply
90,901,973.886 POLTER
Total Supply
90,901,973.886 POLTER
Max Supply
0 POLTER

Polter Market Cap

Market Cap
BRL 535,738
2.19%

Fully Diluted
Market Cap

BRL 535,738
2.52%

Polter Price Yesterday

Yesterday's Low / High
BRL 0.0056947958 / BRL 0.0058025557
Yesterday's Open / Close
BRL 0.0058025557 / BRL 0.0056947958
Yesterday's Change
1.37%
Yesterday's Volume
BRL 211.09452

Polter Price History

7d Low / 7d High
BRL 0.00098831969 / BRL 0.001216748
30d Low / 30d High
BRL 0.0056048671 / BRL 0.0058500895
90d Low / 90d High
BRL 0.005404456 / BRL 0.0061576061
52 Week Low / 52 Week High
BRL 0.0053483909 / BRL 0.0068662481
All Time HighMar 24, 2024 (1 years ago)
BRL 9.04
99.94%
All Time LowJun 28, 2025 (2 months ago)
BRL 0.00207334
181.05%

Data provided by Coingecko API

POLTER to BRL converter

Polter
PolterPOLTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLTER Safely with 3Commas

Use a proven backtested strategy for POLTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polter Price Chart (POLTER to BRL)

    POLTERBRL by TradingView

    Polter Exchanges

    Instant crypto to crypto exchange coming soon!

    Polter Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.005605
    BRL 0
    BRL 0.00585
    BRL 0.005605
    8/29/2025
    BRL 0.0059
    BRL 0.005605
    BRL 0.006158
    BRL 0.005605
    8/28/2025
    BRL 0.005542
    BRL 0.0059
    BRL 0.005875
    BRL 0.005404
    8/27/2025
    BRL 0.005604
    BRL 0.005542
    BRL 0.005927
    BRL 0.005543
    8/26/2025
    BRL 0.006317
    BRL 0.005604
    BRL 0.006317
    BRL 0.005348
    8/25/2025
    BRL 0.006385
    BRL 0.006317
    BRL 0.006417
    BRL 0.0059
    8/24/2025
    BRL 0.006606
    BRL 0.006385
    BRL 0.006866
    BRL 0.006188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 52 minutes and 37 seconds

    Explore Our Other Products for POLTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,899
    0.07%
    Market CapBRL 2.17T
    VolumeBRL 24.93B
    2
    BRL 4,449.84
    2.28%
    Market CapBRL 537.28B
    VolumeBRL 21.6B
    4
    BRL 2.8
    0.43%
    Market CapBRL 166.59B
    VolumeBRL 3.05B
    5
    BRL 864.82
    0.73%
    Market CapBRL 120.38B
    VolumeBRL 709.03M
    6
    BRL 204.51
    1.75%
    Market CapBRL 110.66B
    VolumeBRL 4.84B
    9
    BRL 0.22
    0.84%
    Market CapBRL 32.77B
    VolumeBRL 950.23M

    Data provided by Coingecko API

    More Cryptocurrencies

    7467
    BRL 0.01
    0%
    Market CapBRL 536,299
    VolumeBRL 58
    7468
    BRL 0.54
    13.38%
    Market CapBRL 535,994
    VolumeBRL 10,291
    7469
    Market CapBRL 535,756
    VolumeBRL 477,440
    7471
    BRL 0.00053839
    2.24%
    Market CapBRL 535,507
    VolumeBRL 993
    7473
    BRL 0.00135813
    0.76%
    Market CapBRL 534,856
    VolumeBRL 70,853

    Data provided by Coingecko API