Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
ETH 0.000007 -5.49%
Market Cap
ETH 199
5.86%
Volume (24)
ETH 0
13.60%
Circulating Supply
30,625,307 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
ETH 0.00000651

Price Change

ETH <0.000001
5.49%
24h Low / 24h High
ETH 0.00000634 / ETH 0.000007

Trading Volume

ETH 0.1065631
13.60%
Volume / Market Cap
0.00053677691
Market Dominance
0.000019147019%
Market Rank
#3972

Polter.finance Supply

Circulating Supply
30,625,306.865 POLTER
Total Supply
30,625,306.865 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
ETH 198.524
5.86%

Fully Diluted
Market Cap

ETH 198.524
5.08%

Polter.finance Price Yesterday

Yesterday's Low / High
ETH 0.000006820372 / ETH 0.0000068384142
Yesterday's Open / Close
ETH 0.0000068384142 / ETH 0.000006820372
Yesterday's Change
4.68%
Yesterday's Volume
ETH 0.18810778

Polter.finance Price History

7d Low / 7d High
ETH 0.016828179 / ETH 0.13438257
30d Low / 30d High
ETH 0.0000067424099 / ETH 0.0000077088966
90d Low / 90d High
ETH 0.0000053643016 / ETH 0.0000077088966
52 Week Low / 52 Week High
ETH 0.0000053643016 / ETH 0.000044160547
All Time HighMar 24, 2024 (8 months ago)
ETH 0.00053664
98.77%
All Time LowNov 19, 2024 (2 days ago)
ETH 0.00000534
23.73%

Data provided by Coingecko API

POLTER to ETH converter

Polter.finance
Polter.financePOLTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to ETH)

POLTERETH by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
11/19/2024
ETH 0.000006
ETH 0.000007
ETH 0.000008
ETH 0.000005
11/18/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
11/17/2024
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
11/16/2024
ETH 0.000039
ETH 0.000006
ETH 0.00004
ETH 0.000008
11/15/2024
ETH 0.000036
ETH 0.000039
ETH 0.000044
ETH 0.000033
11/14/2024
ETH 0.00004
ETH 0.000036
ETH 0.000041
ETH 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,819
2.13%
Market CapETH 1.92T
VolumeETH 99.35B
2
eth
EthereumETH
ETH 3,287.3
5.02%
Market CapETH 395.65B
VolumeETH 53.02B
4
ETH 249.47
4.51%
Market CapETH 118.34B
VolumeETH 11.96B
5
ETH 618.3
0.47%
Market CapETH 90.19B
VolumeETH 2.36B
6
ETH 1.11
1.65%
Market CapETH 63.01B
VolumeETH 7.32B
7
ETH 0.381718
2.69%
Market CapETH 56.06B
VolumeETH 10.53B

Data provided by Coingecko API

More Cryptocurrencies

3969
ETH 0.00000116
13.57%
Market CapETH 199
VolumeETH 6
3970
ETH 0.00000257
1.23%
Market CapETH 198
VolumeETH 12
3971
ETH 0.00000033
10.71%
Market CapETH 198
VolumeETH 66
3973
ETH 0.00000368
1.22%
Market CapETH 198
VolumeETH 1
3974
ETH 0.00000198
1.34%
Market CapETH 198
VolumeETH 9

Data provided by Coingecko API