Polter (POLTER) Live Price

Polter logo
POLTERPolter
$0.000612+ 5.93%
Market Cap
$55,974
6.02%
Volume (24)
$203
3.93%
Circulating Supply
91,520,252 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter Price Today

Polter Price
$0.0006116

Price Change

$0.00003422
5.93%
24h Low / 24h High
$0.00057091 / $0.00066362

Trading Volume

$202.65
3.93%
Volume / Market Cap
0.0036204309
Market Dominance
0.000001411873%
Market Rank
#8502

Polter Supply

Circulating Supply
91,520,251.738 POLTER
Total Supply
91,520,251.738 POLTER
Max Supply
0 POLTER

Polter Market Cap

Market Cap
$55,974
6.02%

Fully Diluted
Market Cap

$55,974
4.91%

Polter Price Yesterday

Yesterday's Low / High
$0.00057536421 / $0.00059054393
Yesterday's Open / Close
$0.00059054393 / $0.00057536421
Yesterday's Change
4.91%
Yesterday's Volume
$495.63598

Polter Price History

7d Low / 7d High
$0.0004727351 / $0.00066139136
30d Low / 30d High
$0.00049221375 / $0.00059054393
90d Low / 90d High
$0.0004727351 / $0.00059856561
52 Week Low / 52 Week High
$0.0004727351 / $0.00061233645
All Time HighMar 24, 2024 (1 years ago)
$1.81
99.97%
All Time LowJun 28, 2025 (2 months ago)
$0.00037792
61.83%

Data provided by Coingecko API

POLTER to USD converter

Polter
PolterPOLTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Polter Price Chart (POLTER to USD)

POLTERUSD by TradingView

Polter Exchanges

Instant crypto to crypto exchange coming soon!

Polter Historical Price Data (USD)

Date
9/23/2025
$0.000514
$0
$0.000591
$0.0005
9/22/2025
$0.000549
$0.000514
$0.000571
$0.000473
9/21/2025
$0.000598
$0.000549
$0.000598
$0.000547
9/20/2025
$0.0006
$0.000598
$0.000602
$0.00055
9/19/2025
$0.000559
$0.0006
$0.000603
$0.00054
9/18/2025
$0.000607
$0.000559
$0.000612
$0.000562
9/17/2025
$0.000605
$0.000607
$0.000611
$0.000574

Data provided by Coingecko API

POLTER Price Live Data

The live price of POLTER is $ 0.000612 per (POLTER/USD) today with a current market cap of 55,974 USD. 24-hour trading volume is $ 203 USD. POLTER to USD price is updated in real-time. Polter is +5.93% in the last 24 hours. It has a circulating supply of $ 91,520,252 POLTER.

Polter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POLTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 51 minutes and 19 seconds

Explore Our Other Products for POLTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,707
0.88%
Market Cap$2.27T
Volume$49.31B
2
$4,170.85
0.34%
Market Cap$503.73B
Volume$30.49B
3
$2.95
2.05%
Market Cap$176.19B
Volume$5.65B
5
$1,014.1
0.88%
Market Cap$141.03B
Volume$2.49B
6
$213.89
2.85%
Market Cap$116.23B
Volume$9.07B
8
$0.24
0.95%
Market Cap$37.01B
Volume$3.16B

Data provided by Coingecko API

More Cryptocurrencies

8499
$0.00005574
8.75%
Market Cap$55,714
Volume$549
8500
$0.00000062
0%
Market Cap$55,706
Volume$106
Market Cap$55,664
Volume$22,329
8503
$0.00005558
2.52%
Market Cap$55,599
Volume$5
8505
$0.00013893
2.40%
Market Cap$55,573
Volume$17,693
8504
$0.00005556
3.05%
Market Cap$55,562
Volume$5
8514
$0.00000015
1.43%
Market Cap$55,502
Volume$139,383
8507
$0.00075838
20.42%
Market Cap$55,481
Volume$2,628
Market Cap$55,449
Volume$214,986
8508
$0.00005542
0%
Market Cap$55,416
Volume$24
8509
$0.00005547
2.69%
Market Cap$55,416
Volume$13
8510
$0.00005537
1.48%
Market Cap$55,389
Volume$978
Market Cap$55,344
Volume$172
8512
$0.16
0.28%
Market Cap$55,336
Volume$3
8513
$0.00000692
0.81%
Market Cap$55,309
Volume$5
8515
$0.00005525
0.70%
Market Cap$55,274
Volume$24
8516
$0.00005527
0%
Market Cap$55,266
Volume$16
8517
$0.00005523
4.23%
Market Cap$55,223
Volume$28
8518
$0.00005521
2.72%
Market Cap$55,219
Volume$8
8519
$0.00005616
1.79%
Market Cap$55,212
Volume$567
8520
$0.00015652
0.45%
Market Cap$55,171
Volume$31
8521
$0.00005569
2.56%
Market Cap$55,169
Volume$84
8522
$0.00055123
7.54%
Market Cap$55,136
Volume$902
8523
$0.00005512
0%
Market Cap$55,115
Volume$292
8524
$0.00005504
0.23%
Market Cap$55,027
Volume$557
8525
$0.00005506
1.59%
Market Cap$55,024
Volume$27
8526
$0.00005617
1.43%
Market Cap$55,007
Volume$54
8527
$0.000055
13.27%
Market Cap$55,000
Volume$128,112
8529
$0.00005511
5.75%
Market Cap$54,922
Volume$301
8530
$0.00027655
1.19%
Market Cap$54,891
Volume$96,972
8531
Market Cap$54,877
Volume$229
8532
$0.01
2.62%
Market Cap$54,825
Volume$30
8545
$0.00370181
1.78%
Market Cap$54,797
Volume$5,084
8533
$0.0000548
0.01%
Market Cap$54,791
Volume$30
8534
$0.00006077
0.64%
Market Cap$54,739
Volume$2,987
8535
$0.00006111
4.55%
Market Cap$54,722
Volume$53
8536
$0.00005471
0.08%
Market Cap$54,695
Volume$40
8537
$0.00002355
0%
Market Cap$54,648
Volume$16,625
8538
$0.00000013
0%
Market Cap$54,640
Volume$111
8540
$0.00007546
0.00%
Market Cap$54,621
Volume$947
8541
$0.01
10.21%
Market Cap$54,619
Volume$14,641
8542
$0.00000026
0.01%
Market Cap$54,612
Volume$47,322
8543
$0.00109786
2.23%
Market Cap$54,580
Volume$2
8544
$0.00005483
6.44%
Market Cap$54,546
Volume$774
Market Cap$54,528
Volume$439
8547
$0.00012971
2.61%
Market Cap$54,477
Volume$48
8552
$0.06
0.87%
Market Cap$54,407
Volume$174
8548
$0.00005444
1.39%
Market Cap$54,390
Volume$1,694
8549
$0.00005431
4.29%
Market Cap$54,339
Volume$303
8551
$0.00005433
1.44%
Market Cap$54,326
Volume$2
8553
$0.00000077
0.13%
Market Cap$54,244
Volume$121
8554
$0.00005396
1.18%
Market Cap$54,170
Volume$510
8555
$0.00005523
0.34%
Market Cap$54,138
Volume$745
8558
$0.00021573
2.99%
Market Cap$54,105
Volume$7
8560
$0.00051497
2.14%
Market Cap$54,076
Volume$28,261
8559
$0.00022807
19.13%
Market Cap$54,075
Volume$17,843
8561
Market Cap$54,073
Volume$395
8562
$0.00000013
0%
Market Cap$54,069
Volume$8
8563
$0.0000544
1.93%
Market Cap$54,036
Volume$584
8565
$0.00000068
0%
Market Cap$53,878
Volume$74
Market Cap$53,875
Volume$90
8556
$0.00005396
2.16%
Market Cap$53,829
Volume$3,305
8567
$963.67
0%
Market Cap$53,817
Volume$25
8568
$0.00005386
0%
Market Cap$53,809
Volume$1
8569
$0.00000345
0.51%
Market Cap$53,809
Volume$2
8586
$0.00005378
12.18%
Market Cap$53,764
Volume$3,183
8570
$0.00005808
3.17%
Market Cap$53,754
Volume$277
8571
$0.00019671
1.34%
Market Cap$53,663
Volume$61,922
8573
$0.00015093
2.47%
Market Cap$53,658
Volume$1,710
8572
$0.00005342
3.82%
Market Cap$53,657
Volume$135
8574
$0.00005364
0.86%
Market Cap$53,622
Volume$13,063
8576
$0.00005385
1.24%
Market Cap$53,576
Volume$291
8575
$0.00000013
0.31%
Market Cap$53,559
Volume$7
8564
$0.00005579
9.04%
Market Cap$53,481
Volume$1,141
8578
$0.00254728
8.62%
Market Cap$53,478
Volume$1,061
8580
$0.01
0.45%
Market Cap$53,276
Volume$27
8577
$0.00005327
3.73%
Market Cap$53,268
Volume$149
8581
$0.00005326
33.24%
Market Cap$53,258
Volume$12,477
8582
$0.00005325
0.04%
Market Cap$53,247
Volume$3
8583
$0.00005322
4.26%
Market Cap$53,214
Volume$4,108
8579
$0.00005316
1.10%
Market Cap$53,164
Volume$1,884
8584
$0.0000822
0.07%
Market Cap$53,150
Volume$17,383
8585
$0.00005315
1.19%
Market Cap$53,146
Volume$11
8587
$0.00027909
0.43%
Market Cap$53,107
Volume$17
8589
$0.00000067
1.50%
Market Cap$53,083
Volume$254
8550
$0.00005307
198.12%
Market Cap$53,044
Volume$178,158
8606
$0.00090002
1.64%
Market Cap$53,004
Volume$201
8590
$0.00005322
3.49%
Market Cap$52,953
Volume$222
Market Cap$52,943
Volume$3
8592
$0.00009511
0%
Market Cap$52,941
Volume$3
8593
$0.00005317
26.74%
Market Cap$52,881
Volume$2,292
Market Cap$52,864
Volume$2
8595
$0.00005286
18.35%
Market Cap$52,861
Volume$6,314
8596
$0.00005363
3.77%
Market Cap$52,842
Volume$115
8597
$0.00153007
1.38%
Market Cap$52,833
Volume$581
8598
$0.01
0.96%
Market Cap$52,822
Volume$2
8588
$0.00252087
0.47%
Market Cap$52,821
Volume$157
8499
$0.00005574
8.75%
Market Cap$55,714
Volume$549
8500
$0.00000062
0%
Market Cap$55,706
Volume$106

Data provided by Coingecko API