Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
JPY 3.34+ 1.67%
Market Cap
JPY 102.26M
1.60%
Volume (24)
JPY 51,548
13.77%
Circulating Supply
30,625,307 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
JPY 3.34

Price Change

JPY 0.054721
1.67%
24h Low / 24h High
JPY 3.09 / JPY 3.35

Trading Volume

JPY 51,548
13.77%
Volume / Market Cap
0.00050409157
Market Dominance
0.000020489803%
Market Rank
#3964

Polter.finance Supply

Circulating Supply
30,625,306.865 POLTER
Total Supply
30,625,306.865 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
JPY 102,259,200
1.60%

Fully Diluted
Market Cap

JPY 102,259,200
2.24%

Polter.finance Price Yesterday

Yesterday's Low / High
JPY 3.2646204 / JPY 3.2669101
Yesterday's Open / Close
JPY 3.2669101 / JPY 3.2646204
Yesterday's Change
2.27%
Yesterday's Volume
JPY 89,864.576

Polter.finance Price History

7d Low / 7d High
JPY 0.016828179 / JPY 0.13438257
30d Low / 30d High
JPY 3.2175592 / JPY 3.7133594
90d Low / 90d High
JPY 2.5987028 / JPY 3.7133594
52 Week Low / 52 Week High
JPY 2.5987028 / JPY 20.731098
All Time HighMar 24, 2024 (8 months ago)
JPY 273.59
98.78%
All Time LowNov 19, 2024 (2 days ago)
JPY 2.58
29.18%

Data provided by Coingecko API

POLTER to JPY converter

Polter.finance
Polter.financePOLTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to JPY)

POLTERJPY by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (JPY)

Date
11/20/2024
JPY 3.50888
JPY 0
JPY 3.525065
JPY 3.217559
11/19/2024
JPY 3.02356
JPY 3.50888
JPY 3.713359
JPY 2.598703
11/18/2024
JPY 3.17488
JPY 3.02356
JPY 3.545038
JPY 3.02823
11/17/2024
JPY 2.986001
JPY 3.17488
JPY 3.494234
JPY 2.674241
11/16/2024
JPY 18.417688
JPY 2.986001
JPY 19.353362
JPY 3.819301
11/15/2024
JPY 17.391546
JPY 18.417688
JPY 20.731098
JPY 15.540869
11/14/2024
JPY 19.840224
JPY 17.391546
JPY 20.591642
JPY 17.939904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
3.80%
Market CapJPY 1.92T
VolumeJPY 114.43B
2
JPY 3,316
7.49%
Market CapJPY 399.07B
VolumeJPY 53.72B
4
JPY 250.12
6.90%
Market CapJPY 118.61B
VolumeJPY 12.86B
5
JPY 620.86
2.13%
Market CapJPY 90.49B
VolumeJPY 2.32B
6
JPY 1.11
1.13%
Market CapJPY 63.15B
VolumeJPY 7.32B
7
JPY 0.383805
0.61%
Market CapJPY 56.29B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

3961
JPY 1.028
3.15%
Market CapJPY 102.69M
VolumeJPY 301,049
3962
JPY 0.01567719
0.19%
Market CapJPY 102.67M
VolumeJPY 9.56M
3966
JPY 0.719979
0.84%
Market CapJPY 102.37M
VolumeJPY 21,055
3967
JPY 2.53
2.14%
Market CapJPY 102.01M
VolumeJPY 771,539
3965
JPY 1.77
0.35%
Market CapJPY 102.23M
VolumeJPY 21,324

Data provided by Coingecko API