Polter (POLTER) Live Price

Polter logo
POLTERPolter
JPY 0.078483 -4.66%
Market Cap
JPY 7.18M
4.64%
Volume (24)
JPY 2,940
81.72%
Circulating Supply
91,469,147 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter Price Today

Polter Price
JPY 0.078483

Price Change

JPY -0.0038326158
4.66%
24h Low / 24h High
JPY 0.077927 / JPY 0.088022

Trading Volume

JPY 2,939.98
81.72%
Volume / Market Cap
0.0004095375
Market Dominance
0.000001165032%
Market Rank
#8787

Polter Supply

Circulating Supply
91,469,147.272 POLTER
Total Supply
91,469,147.272 POLTER
Max Supply
0 POLTER

Polter Market Cap

Market Cap
JPY 7,178,781
4.64%

Fully Diluted
Market Cap

JPY 7,178,781
6.71%

Polter Price Yesterday

Yesterday's Low / High
JPY 0.081291478 / JPY 0.086973193
Yesterday's Open / Close
JPY 0.081291478 / JPY 0.086973193
Yesterday's Change
6.71%
Yesterday's Volume
JPY 489.78531

Polter Price History

7d Low / 7d High
JPY 0.00054029771 / JPY 0.00062756605
30d Low / 30d High
JPY 0.080882721 / JPY 0.088542818
90d Low / 90d High
JPY 0.079883737 / JPY 0.090111432
52 Week Low / 52 Week High
JPY 0.079883737 / JPY 0.095368666
All Time HighMar 24, 2024 (1 years ago)
JPY 273.59
99.97%
All Time LowJun 28, 2025 (2 months ago)
JPY 0.054668
43.46%

Data provided by Coingecko API

POLTER to JPY converter

Polter
PolterPOLTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polter Price Chart (POLTER to JPY)

POLTERJPY by TradingView

Polter Exchanges

Instant crypto to crypto exchange coming soon!

Polter Historical Price Data (JPY)

Date
9/21/2025
JPY 0.088427
JPY 0
JPY 0.088427
JPY 0.080883
9/20/2025
JPY 0.088779
JPY 0.088427
JPY 0.089007
JPY 0.08135
9/19/2025
JPY 0.082783
JPY 0.088779
JPY 0.08927
JPY 0.079884
9/18/2025
JPY 0.089177
JPY 0.082783
JPY 0.090111
JPY 0.083136
9/17/2025
JPY 0.088618
JPY 0.089177
JPY 0.089771
JPY 0.083998
9/16/2025
JPY 0.082467
JPY 0.088618
JPY 0.091922
JPY 0.081969
9/15/2025
JPY 0.092527
JPY 0.082467
JPY 0.095369
JPY 0.082435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 19 minutes and 56 seconds

Explore Our Other Products for POLTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,911
2.38%
Market CapJPY 2.25T
VolumeJPY 39.56B
2
JPY 4,219.11
5.88%
Market CapJPY 507.23B
VolumeJPY 36.44B
4
JPY 2.82
6.25%
Market CapJPY 168.35B
VolumeJPY 6.09B
5
JPY 1,025.92
4.73%
Market CapJPY 142.7B
VolumeJPY 3.11B
6
JPY 223.53
6.90%
Market CapJPY 121.31B
VolumeJPY 7.94B
8
JPY 0.239654
10.79%
Market CapJPY 36.18B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

8783
JPY 0.00194924
23.10%
Market CapJPY 7.21M
VolumeJPY 648
8784
JPY 0.00072038
0%
Market CapJPY 7.2M
VolumeJPY 1,948
8786
JPY 0.00720457
5.63%
Market CapJPY 7.19M
VolumeJPY 115,026
8788
JPY 0.0071783
7.03%
Market CapJPY 7.17M
VolumeJPY 23,437
8789
JPY 0.00715875
0%
Market CapJPY 7.16M
VolumeJPY 1,803

Data provided by Coingecko API