Polter (POLTER) Live Price

Polter logo
POLTERPolter
JPY 0.109515 -3.25%
Market Cap
JPY 9.73M
2.38%
Volume (24)
JPY 2,329
0.08%
Circulating Supply
88,807,345 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter Price Today

Polter Price
JPY 0.109515

Price Change

JPY -0.0036766566
3.25%
24h Low / 24h High
JPY 0.1076 / JPY 0.114605

Trading Volume

JPY 2,328.53
0.08%
Volume / Market Cap
0.00023942003
Market Dominance
0.0000016728655%
Market Rank
#7577

Polter Supply

Circulating Supply
88,807,344.804 POLTER
Total Supply
88,809,000.044 POLTER
Max Supply
0 POLTER

Polter Market Cap

Market Cap
JPY 9,725,711
2.38%

Fully Diluted
Market Cap

JPY 9,725,893
0.84%

Polter Price Yesterday

Yesterday's Low / High
JPY 0.11039014 / JPY 0.11049417
Yesterday's Open / Close
JPY 0.11039014 / JPY 0.11049417
Yesterday's Change
0.84%
Yesterday's Volume
JPY 6,266.8325

Polter Price History

7d Low / 7d High
JPY 0.00071298097 / JPY 0.00083795288
30d Low / 30d High
JPY 0.10760012 / JPY 0.12463887
90d Low / 90d High
JPY 0.10529294 / JPY 0.12463887
52 Week Low / 52 Week High
JPY 0.10529294 / JPY 0.12463887
All Time HighMar 24, 2024 (1 years ago)
JPY 273.59
99.96%
All Time LowJun 28, 2025 (21 days ago)
JPY 0.054668
100.07%

Data provided by Coingecko API

POLTER to JPY converter

Polter
PolterPOLTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polter Price Chart (POLTER to JPY)

POLTERJPY by TradingView

Polter Exchanges

Instant crypto to crypto exchange coming soon!

Polter Historical Price Data (JPY)

Date
7/18/2025
JPY 0.114977
JPY 0
JPY 0.124639
JPY 0.1076
7/17/2025
JPY 0.118495
JPY 0.114977
JPY 0.121972
JPY 0.106637
7/15/2025
JPY 0.108102
JPY 0
JPY 0.117849
JPY 0.105293
7/13/2025
JPY 0.109304
JPY 0
JPY 0.11585
JPY 0.108434
7/12/2025
JPY 0.117315
JPY 0.109304
JPY 0.118781
JPY 0.108243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,905
0.18%
Market CapJPY 2.34T
VolumeJPY 28.02B
2
JPY 3,562.85
0.31%
Market CapJPY 429.83B
VolumeJPY 27.69B
3
JPY 3.43
0.85%
Market CapJPY 202.88B
VolumeJPY 6.8B
5
JPY 732.16
0.21%
Market CapJPY 106.75B
VolumeJPY 1.68B
6
JPY 177.19
0.28%
Market CapJPY 95.2B
VolumeJPY 8.65B
8
JPY 0.241908
3.14%
Market CapJPY 36.31B
VolumeJPY 14.44B

Data provided by Coingecko API

More Cryptocurrencies

7571
JPY 0.00337932
1.97%
Market CapJPY 9.75M
VolumeJPY 12.49M
7572
JPY 0.262771
0%
Market CapJPY 9.74M
VolumeJPY 3,506
7573
JPY 0.00010743
0.99%
Market CapJPY 9.73M
VolumeJPY 338
7575
JPY 0.109515
3.25%
Market CapJPY 9.73M
VolumeJPY 2,329
7576
JPY 0.0101303
0.64%
Market CapJPY 9.72M
VolumeJPY 1,592

Data provided by Coingecko API