Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
JPY 74.46-4.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 183,927
28.46%
Circulating Supply
0 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
JPY 74.46

Price Change

JPY -3.6366647
4.66%
24h Low / 24h High
JPY 74.75 / JPY 78.09

Trading Volume

JPY 183,927
28.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Polter.finance Supply

Circulating Supply
0 POLTER
Total Supply
1,067,359 POLTER
Max Supply
101,220,000 POLTER

Polter.finance Market Cap

Fully Diluted
Market Cap

JPY 79,472,743
2.39%

Polter.finance Price Yesterday

Yesterday's Low / High
JPY 76.134642 / JPY 76.419232
Yesterday's Open / Close
JPY 76.419232 / JPY 76.134642
Yesterday's Change
2.38%
Yesterday's Volume
JPY 1,151,722.6

Polter.finance Price History

7d Low / 7d High
JPY 0.4444063 / JPY 0.66308389
30d Low / 30d High
JPY 69.905621 / JPY 83.170461
90d Low / 90d High
JPY 69.905621 / JPY 94.355626
52 Week Low / 52 Week High
JPY 69.905621 / JPY 104.26165
All Time HighMar 24, 2024 (2 months ago)
JPY 273.59
72.78%
All Time LowMar 6, 2024 (3 months ago)
JPY 28.89
157.72%

Data provided by Coingecko API

POLTER to JPY converter

Polter.finance
Polter.financePOLTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to JPY)

POLTERJPY by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (JPY)

Date
6/15/2024
JPY 81.597438
JPY 0
JPY 81.597438
JPY 73.8485
6/14/2024
JPY 85.54671
JPY 81.597438
JPY 93.35825
JPY 69.905621
6/13/2024
JPY 92.291265
JPY 85.54671
JPY 92.291265
JPY 85.203369
6/12/2024
JPY 84.681458
JPY 92.291265
JPY 94.355626
JPY 84.681458
6/11/2024
JPY 98.073817
JPY 84.681458
JPY 104.261653
JPY 81.503649
6/10/2024
JPY 87.8951
JPY 98.073817
JPY 101.451087
JPY 83.658751
6/9/2024
JPY 76.545995
JPY 87.8951
JPY 94.14866
JPY 75.402945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,169
0.18%
Market CapJPY 1.3T
VolumeJPY 12.64B
2
JPY 3,560.05
1.37%
Market CapJPY 427.65B
VolumeJPY 11.3B
4
JPY 604.45
0.48%
Market CapJPY 92.96B
VolumeJPY 611.53M
5
JPY 143.6
1.11%
Market CapJPY 66.3B
VolumeJPY 1.16B
8
JPY 0.489312
2.38%
Market CapJPY 27.19B
VolumeJPY 663.85M
9
JPY 0.135662
0.38%
Market CapJPY 19.62B
VolumeJPY 444.64M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API