Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
JPY 0.595462 -7.94%
Market Cap
JPY 18.24M
7.52%
Volume (24)
JPY 9,859
0.10%
Circulating Supply
30,637,463 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
JPY 0.595462

Price Change

JPY -0.051325721
7.94%
24h Low / 24h High
JPY 0.593347 / JPY 0.64855

Trading Volume

JPY 9,858.82
0.10%
Volume / Market Cap
0.00054040327
Market Dominance
0.0000032205617%
Market Rank
#5980

Polter.finance Supply

Circulating Supply
30,637,462.979 POLTER
Total Supply
30,637,462.979 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
JPY 18,243,450
7.52%

Fully Diluted
Market Cap

JPY 18,243,450
0.08%

Polter.finance Price Yesterday

Yesterday's Low / High
JPY 0.59468119 / JPY 0.59527553
Yesterday's Open / Close
JPY 0.59468119 / JPY 0.59527553
Yesterday's Change
0.08%
Yesterday's Volume
JPY 16,835.585

Polter.finance Price History

7d Low / 7d High
JPY 0.0034623418 / JPY 0.006965786
30d Low / 30d High
JPY 0.59003637 / JPY 0.66364787
90d Low / 90d High
JPY 0.54254376 / JPY 0.91710723
52 Week Low / 52 Week High
JPY 0.54254376 / JPY 1.0720004
All Time HighMar 24, 2024 (9 months ago)
JPY 273.59
99.78%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.5358
11.14%

Data provided by Coingecko API

POLTER to JPY converter

Polter.finance
Polter.financePOLTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to JPY)

POLTERJPY by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (JPY)

Date
12/21/2024
JPY 0.60749
JPY 0
JPY 0.663648
JPY 0.593595
12/20/2024
JPY 0.598766
JPY 0.60749
JPY 0.627756
JPY 0.542544
12/19/2024
JPY 0.764466
JPY 0.598766
JPY 0.784627
JPY 0.595886
12/18/2024
JPY 0.922768
JPY 0.764466
JPY 0.922768
JPY 0.789013
12/17/2024
JPY 0.958092
JPY 0.922768
JPY 0.996757
JPY 0.926248
12/16/2024
JPY 1.003506
JPY 0.958092
JPY 1.003506
JPY 0.918482
12/15/2024
JPY 1.059476
JPY 1.003506
JPY 1.072
JPY 0.965286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,991
1.12%
Market CapJPY 1.92T
VolumeJPY 46.82B
2
JPY 3,380.91
2.42%
Market CapJPY 407.54B
VolumeJPY 29.96B
4
JPY 2.27
1.80%
Market CapJPY 130.27B
VolumeJPY 12.32B
5
JPY 666.97
1.89%
Market CapJPY 97.32B
VolumeJPY 1.32B
6
JPY 185.85
4.26%
Market CapJPY 89.32B
VolumeJPY 6.84B
7
JPY 0.320831
5.25%
Market CapJPY 47.3B
VolumeJPY 5.69B

Data provided by Coingecko API

More Cryptocurrencies

5977
JPY 0.697012
1.05%
Market CapJPY 18.41M
VolumeJPY 63,215
5978
JPY 0.01828503
2.79%
Market CapJPY 18.33M
VolumeJPY 424,811
5979
JPY 0.00467359
47.98%
Market CapJPY 18.32M
VolumeJPY 604,045
5981
JPY 0.02293656
3.45%
Market CapJPY 18.23M
VolumeJPY 103,331
5982
JPY 0.124645
15.03%
Market CapJPY 18.21M
VolumeJPY 219,562

Data provided by Coingecko API