PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
INR 0.726377 -0.50%
Market Cap
INR 0
0%
Volume (24)
INR 1,713
0.14%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
INR 0.726377

Price Change

INR -0.0036338592
0.50%
24h Low / 24h High
INR 0.719745 / INR 0.730319

Trading Volume

INR 1,712.96
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

INR 11,371.43
0.13%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
INR 0.72681386 / INR 0.72782781
Yesterday's Open / Close
INR 0.72782781 / INR 0.72681386
Yesterday's Change
0.13%
Yesterday's Volume
INR 2,586.1612

PolygonFarm Finance Price History

7d Low / 7d High
INR 0.0080482474 / INR 0.0085257446
30d Low / 30d High
INR 0.70509689 / INR 0.72804388
90d Low / 90d High
INR 0.70509689 / INR 0.74456607
52 Week Low / 52 Week High
INR 0.70227445 / INR 0.74456607
All Time HighJul 28, 2021 (4 years ago)
INR 2,489.07
99.97%
All Time LowApr 7, 2025 (4 months ago)
INR 0.525183
38.31%

Data provided by Coingecko API

SPADE to INR converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPADE Safely with 3Commas

Use a proven backtested strategy for SPADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PolygonFarm Finance Price Chart (SPADE to INR)

    SPADEINR by TradingView

    PolygonFarm Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    PolygonFarm Finance Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.708087
    INR 0
    INR 0.728044
    INR 0.705133
    8/25/2025
    INR 0.739397
    INR 0.708087
    INR 0.739397
    INR 0.705097
    8/24/2025
    INR 0.733257
    INR 0.739397
    INR 0.744566
    INR 0.721275
    8/23/2025
    INR 0.740718
    INR 0.733257
    INR 0.740718
    INR 0.726665
    8/22/2025
    INR 0.711928
    INR 0.740718
    INR 0.743384
    INR 0.710673
    8/21/2025
    INR 0.723094
    INR 0.711928
    INR 0.724262
    INR 0.708092
    8/20/2025
    INR 0.706057
    INR 0.723094
    INR 0.723325
    INR 0.702274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 12 seconds

    Explore Our Other Products for SPADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,060
    0.73%
    Market CapINR 2.23T
    VolumeINR 39.19B
    2
    INR 4,570.7
    0.21%
    Market CapINR 552.49B
    VolumeINR 35.8B
    3
    INR 3.01
    0.72%
    Market CapINR 179.1B
    VolumeINR 6.4B
    5
    INR 864.39
    0.26%
    Market CapINR 120.4B
    VolumeINR 1.26B
    6
    INR 207.96
    6.15%
    Market CapINR 112.47B
    VolumeINR 12.39B
    9
    INR 0.222587
    2.17%
    Market CapINR 33.55B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,659,463
    0.63%
    Market CapINR 192.47T
    VolumeINR 4.72T
    2
    INR 389,502
    2.26%
    Market CapINR 47T
    VolumeINR 3.91T
    3
    INR 254.86
    0.68%
    Market CapINR 15.16T
    VolumeINR 541.36B
    4
    INR 87.68
    0.14%
    Market CapINR 14.66T
    VolumeINR 9.75T
    5
    INR 73,944
    0.91%
    Market CapINR 10.3T
    VolumeINR 180.72B

    Data provided by Coingecko API