PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
GBP 0.006404 -0.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 78
9.91%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
GBP 0.00640384

Price Change

GBP -0.0000032293321
0.05%
24h Low / 24h High
GBP 0.00628554 / GBP 0.00677155

Trading Volume

GBP 77.52
9.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

GBP 100.25
4.70%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
GBP 0.006717185 / GBP 0.0067221781
Yesterday's Open / Close
GBP 0.0067221781 / GBP 0.006717185
Yesterday's Change
4.70%
Yesterday's Volume
GBP 51.950727

PolygonFarm Finance Price History

7d Low / 7d High
GBP 0.0077381431 / GBP 0.0084897979
30d Low / 30d High
GBP 0.0063418507 / GBP 0.006745968
90d Low / 90d High
GBP 0.0061502431 / GBP 0.006745968
52 Week Low / 52 Week High
GBP 0.0061315653 / GBP 0.006745968
All Time HighJul 27, 2021 (3 years ago)
GBP 24.09
99.97%
All Time LowFeb 25, 2025 (6 days ago)
GBP 0.00609691
3.09%

Data provided by Coingecko API

SPADE to GBP converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to GBP)

SPADEGBP by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (GBP)

Date
3/2/2025
GBP 0.006485
GBP 0
GBP 0.006746
GBP 0.006403
3/1/2025
GBP 0.006342
GBP 0.006485
GBP 0.006487
GBP 0.006263
2/28/2025
GBP 0.006364
GBP 0.006342
GBP 0.006365
GBP 0.00615
2/27/2025
GBP 0.00629
GBP 0.006364
GBP 0.006469
GBP 0.00629
2/26/2025
GBP 0.006311
GBP 0.00629
GBP 0.006426
GBP 0.006216
2/25/2025
GBP 0.006245
GBP 0.006311
GBP 0.006317
GBP 0.006132
2/24/2025
GBP 0.006554
GBP 0.006245
GBP 0.006579
GBP 0.006332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,201
5.92%
Market CapGBP 1.8T
VolumeGBP 83.05B
2
GBP 2,289.9
3.97%
Market CapGBP 277.51B
VolumeGBP 43.18B
3
GBP 2.61
16.79%
Market CapGBP 151.61B
VolumeGBP 18.99B
5
GBP 593.59
1.54%
Market CapGBP 86.46B
VolumeGBP 1.9B
6
GBP 157.84
12.22%
Market CapGBP 79.92B
VolumeGBP 16.58B
9
GBP 0.215348
6.56%
Market CapGBP 32B
VolumeGBP 3.99B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API