Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BTC 0.000068+1.15%
Market Cap
BTC 333
1.08%
Volume (24)
BTC 16
1.70%
Circulating Supply
4,912,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BTC 0.00006779

Price Change

BTC <0.000001
1.15%
24h Low / 24h High
BTC 0.00006644 / BTC 0.00006899

Trading Volume

BTC 16.471676
1.70%
Volume / Market Cap
0.049507607
Market Dominance
0.00085687335%
Market Rank
#1087

Poolz Finance Supply

Circulating Supply
4,912,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BTC 332.71
1.08%

Fully Diluted
Market Cap

BTC 372.506
0.86%

Poolz Finance Price Yesterday

Yesterday's Low / High
BTC 0.000068262323 / BTC 0.000068363864
Yesterday's Open / Close
BTC 0.000068363864 / BTC 0.000068262323
Yesterday's Change
0.77%
Yesterday's Volume
BTC 16.004088

Poolz Finance Price History

7d Low / 7d High
BTC 4.1461885 / BTC 4.7831189
30d Low / 30d High
BTC 0.000063657783 / BTC 0.000068512133
90d Low / 90d High
BTC 0.00006277411 / BTC 0.000071062279
52 Week Low / 52 Week High
BTC 0.00006277411 / BTC 0.000078217931
All Time HighDec 7, 2023 (4 months ago)
BTC 0.00016591
59.19%
All Time LowApr 23, 2024 (1 days ago)
BTC 0.0000626
8.17%

Data provided by Coingecko API

POOLX to BTC converter

Poolz Finance
Poolz FinancePOOLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BTC)

POOLXBTC by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000067
BTC 0
BTC 0.000069
BTC 0.000067
4/23/2024
BTC 0.000068
BTC 0.000067
BTC 0.000069
BTC 0.000063
4/22/2024
BTC 0.00007
BTC 0.000068
BTC 0.000071
BTC 0.000067
4/21/2024
BTC 0.000071
BTC 0.00007
BTC 0.000071
BTC 0.00007
4/20/2024
BTC 0.000072
BTC 0.000071
BTC 0.000073
BTC 0.00007
4/19/2024
BTC 0.000073
BTC 0.000072
BTC 0.000076
BTC 0.000072
4/18/2024
BTC 0.000076
BTC 0.000073
BTC 0.000078
BTC 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,224
3.79%
Market CapBTC 1.27T
VolumeBTC 22.79B
2
BTC 3,158.11
3.06%
Market CapBTC 385.89B
VolumeBTC 15.52B
4
BTC 606.92
0.15%
Market CapBTC 93.57B
VolumeBTC 1.43B
8
BTC 0.527574
4.04%
Market CapBTC 29.11B
VolumeBTC 1.43B
11
BTC 0.4763
6.28%
Market CapBTC 16.86B
VolumeBTC 493.89M
575
BTC 1.003
0.07%
Market CapBTC 70.88M
VolumeBTC 622,115

Data provided by Coingecko API

More Cryptocurrencies

1084
BTC 0.0000002
1.99%
Market CapBTC 334
VolumeBTC 4
1085
BTC 0.00000061
5.09%
Market CapBTC 333
VolumeBTC 6
1086
BTC 0.00000197
0.61%
Market CapBTC 334
VolumeBTC 1
1088
BTC 0.00000131
3.55%
Market CapBTC 332
VolumeBTC 7
1089
BTC 0.00000957
4.55%
Market CapBTC 331
VolumeBTC 5

Data provided by Coingecko API