Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BTC 0.000018+ 3.78%
Market Cap
BTC 95
3.88%
Volume (24)
BTC 5
15.42%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BTC 0.00001847

Price Change

BTC <0.000001
3.78%
24h Low / 24h High
BTC 0.00001775 / BTC 0.00001854

Trading Volume

BTC 5.402047
15.42%
Volume / Market Cap
0.056842112
Market Dominance
0.00026204463%
Market Rank
#1834

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BTC 95.036
3.88%

Fully Diluted
Market Cap

BTC 101.579
2.13%

Poolz Finance Price Yesterday

Yesterday's Low / High
BTC 0.000018011324 / BTC 0.000018156689
Yesterday's Open / Close
BTC 0.000018011324 / BTC 0.000018156689
Yesterday's Change
2.13%
Yesterday's Volume
BTC 5.0347966

Poolz Finance Price History

7d Low / 7d High
BTC 1.6647411 / BTC 1.9662083
30d Low / 30d High
BTC 0.000016973052 / BTC 0.0000181762
90d Low / 90d High
BTC 0.000016973052 / BTC 0.000018490527
52 Week Low / 52 Week High
BTC 0.000016973052 / BTC 0.000019107976
All Time HighDec 7, 2023 (1 years ago)
BTC 0.00016591
88.89%
All Time LowNov 21, 2024 (1 months ago)
BTC 0.00001493
23.51%

Data provided by Coingecko API

POOLX to BTC converter

Poolz Finance
Poolz FinancePOOLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BTC)

POOLXBTC by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000017
BTC 0
BTC 0.000018
BTC 0.000017
12/20/2024
BTC 0.000017
BTC 0.000017
BTC 0.000018
BTC 0.000017
12/19/2024
BTC 0.000018
BTC 0.000017
BTC 0.000018
BTC 0.000017
12/18/2024
BTC 0.000018
BTC 0.000018
BTC 0.000018
BTC 0.000018
12/17/2024
BTC 0.000019
BTC 0.000018
BTC 0.000019
BTC 0.000018
12/16/2024
BTC 0.000018
BTC 0.000019
BTC 0.000019
BTC 0.000018
12/15/2024
BTC 0.000019
BTC 0.000018
BTC 0.000019
BTC 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,228
2.29%
Market CapBTC 1.89T
VolumeBTC 41.67B
2
BTC 3,289.49
3.01%
Market CapBTC 396.17B
VolumeBTC 26.45B
4
BTC 2.22
1.53%
Market CapBTC 126.8B
VolumeBTC 10.9B
5
BTC 653.13
1.92%
Market CapBTC 95.28B
VolumeBTC 973.64M
6
BTC 180.41
2.75%
Market CapBTC 86.42B
VolumeBTC 5.83B
7
BTC 0.311302
4.81%
Market CapBTC 45.84B
VolumeBTC 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1836
BTC 0.00000517
26.28%
Market CapBTC 95
VolumeBTC 0
1835
BTC 0.00005439
14.23%
Market CapBTC 95
VolumeBTC 0
1839
BTC 0.0000001
0.91%
Market CapBTC 95
VolumeBTC 2
1841
BTC 0.00000005
2.23%
Market CapBTC 95
VolumeBTC 4
1840
Market CapBTC 95
VolumeBTC 0

Data provided by Coingecko API