Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BRL 8.5 -1.24%
Market Cap
BRL 43.83M
1.12%
Volume (24)
BRL 1,581,167
30.20%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 8.5

Price Change

BRL -0.10689583
1.24%
24h Low / 24h High
BRL 8.47 / BRL 8.68

Trading Volume

BRL 1,581,167
30.20%
Volume / Market Cap
0.036076219
Market Dominance
0.00020597824%
Market Rank
#2012

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 43,828,512
1.12%

Fully Diluted
Market Cap

BRL 46,845,787
0.04%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 8.4949466 / BRL 8.5327996
Yesterday's Open / Close
BRL 8.5327996 / BRL 8.4949466
Yesterday's Change
0.16%
Yesterday's Volume
BRL 1,928,003.2

Poolz Finance Price History

7d Low / 7d High
BRL 1.3238496 / BRL 1.5428924
30d Low / 30d High
BRL 8.4949466 / BRL 8.6947908
90d Low / 90d High
BRL 8.2942995 / BRL 9.0265189
52 Week Low / 52 Week High
BRL 8.0058141 / BRL 9.3101214
All Time HighDec 7, 2023 (1 years ago)
BRL 35.25
75.85%
All Time LowNov 4, 2024 (2 months ago)
BRL 7.08
20.27%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BRL)

POOLXBRL by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BRL)

Date
1/21/2025
BRL 8.604774
BRL 0
BRL 8.648599
BRL 8.494947
1/20/2025
BRL 8.452204
BRL 8.604774
BRL 8.694791
BRL 8.294299
1/19/2025
BRL 8.8069
BRL 8.452204
BRL 8.8069
BRL 8.503081
1/18/2025
BRL 9.000287
BRL 8.8069
BRL 9.032681
BRL 8.753579
1/17/2025
BRL 9.211575
BRL 9.000287
BRL 9.218654
BRL 8.944381
1/16/2025
BRL 8.275895
BRL 9.211575
BRL 9.310121
BRL 8.274167
1/15/2025
BRL 8.005814
BRL 8.275895
BRL 8.246306
BRL 8.005814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,989
2.73%
Market CapBRL 2.08T
VolumeBRL 77.51B
2
BRL 3,288.34
1.02%
Market CapBRL 396.23B
VolumeBRL 27.8B
3
BRL 3.16
2.81%
Market CapBRL 182.12B
VolumeBRL 7.38B
5
BRL 256.85
8.17%
Market CapBRL 125.36B
VolumeBRL 10.24B
6
BRL 697.07
2.09%
Market CapBRL 101.69B
VolumeBRL 993.24M
7
BRL 0.36
6.22%
Market CapBRL 53.82B
VolumeBRL 8.05B

Data provided by Coingecko API

More Cryptocurrencies

2007
Market CapBRL 44.08M
VolumeBRL 57,873
2008
BRL 0.08
5.02%
Market CapBRL 44.06M
VolumeBRL 1.08M
2009
BRL 0.05
0.24%
Market CapBRL 43.87M
VolumeBRL 196
2010
BRL 0.12
2.33%
Market CapBRL 43.82M
VolumeBRL 264,440
2011
BRL 0.06
0.20%
Market CapBRL 43.81M
VolumeBRL 3,581

Data provided by Coingecko API