Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BRL 1.33 -1.38%
Market Cap
BRL 7M
1.33%
Volume (24)
BRL 355,532
0.78%
Circulating Supply
5,234,639 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 1.33

Price Change

BRL -0.018560476
1.38%
24h Low / 24h High
BRL 1.31 / BRL 1.36

Trading Volume

BRL 355,532
0.78%
Volume / Market Cap
0.050759431
Market Dominance
0.000033447575%
Market Rank
#3753

Poolz Finance Supply

Circulating Supply
5,234,639.45 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 7,004,255
1.33%

Fully Diluted
Market Cap

BRL 7,359,323
1.00%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 1.3246757 / BRL 1.3250117
Yesterday's Open / Close
BRL 1.3250117 / BRL 1.3246757
Yesterday's Change
0.39%
Yesterday's Volume
BRL 384,500.76

Poolz Finance Price History

7d Low / 7d High
BRL 0.24561189 / BRL 0.30454583
30d Low / 30d High
BRL 1.3129975 / BRL 1.3731667
90d Low / 90d High
BRL 1.3129975 / BRL 1.4392187
52 Week Low / 52 Week High
BRL 1.3129975 / BRL 1.6220651
All Time HighDec 7, 2023 (1 years ago)
BRL 35.25
96.25%
All Time LowAug 4, 2025 (1 months ago)
BRL 0.854077
54.83%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BRL)

POOLXBRL by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BRL)

Date
9/27/2025
BRL 1.348607
BRL 0
BRL 1.373167
BRL 1.312998
9/26/2025
BRL 1.363833
BRL 1.348607
BRL 1.367961
BRL 1.337364
9/25/2025
BRL 1.373204
BRL 1.363833
BRL 1.373204
BRL 1.342332
9/24/2025
BRL 1.471311
BRL 1.373204
BRL 1.471311
BRL 1.355446
9/23/2025
BRL 1.539563
BRL 1.471311
BRL 1.550547
BRL 1.463937
9/22/2025
BRL 1.613303
BRL 1.539563
BRL 1.618018
BRL 1.535462
9/21/2025
BRL 1.606116
BRL 1.613303
BRL 1.622065
BRL 1.59075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 39 minutes and 16 seconds

Explore Our Other Products for POOLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,478
0.15%
Market CapBRL 2.18T
VolumeBRL 20.67B
2
BRL 3,995.32
0.03%
Market CapBRL 482.21B
VolumeBRL 15.31B
4
BRL 2.77
0.36%
Market CapBRL 165.99B
VolumeBRL 2.64B
5
BRL 967.02
0.12%
Market CapBRL 134.59B
VolumeBRL 1.37B
6
BRL 200.54
0.27%
Market CapBRL 108.99B
VolumeBRL 3.37B
9
BRL 0.23
1.58%
Market CapBRL 34.17B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.01M
VolumeBRL 1,058
Market CapBRL 7.01M
VolumeBRL 80,490
3752
BRL 0.27
0.08%
Market CapBRL 7.01M
VolumeBRL 38,126
3754
BRL 0.00406501
0.30%
Market CapBRL 6.99M
VolumeBRL 218
3755
BRL 0.01
0.18%
Market CapBRL 6.99M
VolumeBRL 43,500

Data provided by Coingecko API