Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BRL 1.51 -3.64%
Market Cap
BRL 7.94M
3.47%
Volume (24)
BRL 601,793
0.52%
Circulating Supply
5,234,639 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 1.51

Price Change

BRL -0.057094178
3.64%
24h Low / 24h High
BRL 1.5 / BRL 1.64

Trading Volume

BRL 601,793
0.52%
Volume / Market Cap
0.075773082
Market Dominance
0.00003556974%
Market Rank
#3672

Poolz Finance Supply

Circulating Supply
5,234,639.45 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 7,942,042
3.47%

Fully Diluted
Market Cap

BRL 8,344,650
2.52%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 1.5493907 / BRL 1.5635822
Yesterday's Open / Close
BRL 1.5635822 / BRL 1.5493907
Yesterday's Change
2.99%
Yesterday's Volume
BRL 772,868.89

Poolz Finance Price History

7d Low / 7d High
BRL 0.16930346 / BRL 0.30135836
30d Low / 30d High
BRL 1.4550434 / BRL 1.6285707
90d Low / 90d High
BRL 1.0490832 / BRL 1.6285707
52 Week Low / 52 Week High
BRL 0.90955549 / BRL 1.6285707
All Time HighDec 7, 2023 (1 years ago)
BRL 35.25
95.65%
All Time LowAug 4, 2025 (11 days ago)
BRL 0.854077
79.33%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BRL)

POOLXBRL by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BRL)

Date
8/14/2025
BRL 1.465341
BRL 0
BRL 1.628571
BRL 1.465341
8/13/2025
BRL 1.167163
BRL 1.465341
BRL 1.496394
BRL 1.150842
8/12/2025
BRL 1.074786
BRL 1.167163
BRL 1.176404
BRL 1.049083
8/11/2025
BRL 1.060862
BRL 1.074786
BRL 1.098784
BRL 1.060075
8/10/2025
BRL 1.044984
BRL 1.060862
BRL 1.077039
BRL 1.024631
8/9/2025
BRL 0.948054
BRL 1.044984
BRL 1.09409
BRL 0.948054
8/8/2025
BRL 0.930791
BRL 0.948054
BRL 0.991225
BRL 0.909555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,507
0.06%
Market CapBRL 2.36T
VolumeBRL 54.73B
2
BRL 4,616.1
1.80%
Market CapBRL 556.81B
VolumeBRL 54.95B
3
BRL 3.11
0.14%
Market CapBRL 184.44B
VolumeBRL 7.91B
5
BRL 841.73
1.11%
Market CapBRL 117.24B
VolumeBRL 4.41B
6
BRL 193.1
0.21%
Market CapBRL 104.23B
VolumeBRL 9.7B
9
BRL 0.23
1.42%
Market CapBRL 34.52B
VolumeBRL 4.83B

Data provided by Coingecko API

More Cryptocurrencies

3669
BRL 0.01
1.40%
Market CapBRL 7.95M
VolumeBRL 1.09M
3673
BRL 0.00000013
0.99%
Market CapBRL 7.95M
VolumeBRL 2,245
3671
BRL 12.45
2.62%
Market CapBRL 7.94M
VolumeBRL 1.54M
3674
BRL 0.01
9.60%
Market CapBRL 7.93M
VolumeBRL 253,588
3679
Market CapBRL 7.92M
VolumeBRL 1.65M

Data provided by Coingecko API