Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BRL 9.13+ 6.77%
Market Cap
BRL 46.48M
7.50%
Volume (24)
BRL 2,441,666
35.12%
Circulating Supply
5,098,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 9.13

Price Change

BRL 0.579209
6.77%
24h Low / 24h High
BRL 8.44 / BRL 9.38

Trading Volume

BRL 2,441,666
35.12%
Volume / Market Cap
0.052526647
Market Dominance
0.00024961505%
Market Rank
#1795

Poolz Finance Supply

Circulating Supply
5,098,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 46,484,330
7.50%

Fully Diluted
Market Cap

BRL 50,142,427
1.94%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 9.2567057 / BRL 9.3377812
Yesterday's Open / Close
BRL 9.3377812 / BRL 9.2567057
Yesterday's Change
1.80%
Yesterday's Volume
BRL 1,587,057.2

Poolz Finance Price History

7d Low / 7d High
BRL 1.4575726 / BRL 1.6687257
30d Low / 30d High
BRL 8.4161698 / BRL 9.3377812
90d Low / 90d High
BRL 8.4161698 / BRL 9.6719611
52 Week Low / 52 Week High
BRL 8.4161698 / BRL 9.6719611
All Time HighDec 7, 2023 (11 months ago)
BRL 35.25
74.13%
All Time LowNov 4, 2024 (18 days ago)
BRL 7.08
28.85%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BRL)

POOLXBRL by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BRL)

Date
11/21/2024
BRL 8.482812
BRL 0
BRL 9.337781
BRL 8.446797
11/20/2024
BRL 8.814979
BRL 8.482812
BRL 8.815066
BRL 8.41617
11/19/2024
BRL 8.951772
BRL 8.814979
BRL 9.671961
BRL 8.756426
11/18/2024
BRL 9.041663
BRL 8.951772
BRL 9.137971
BRL 8.948229
11/17/2024
BRL 8.791113
BRL 9.041663
BRL 9.214569
BRL 8.627652
11/16/2024
BRL 8.71795
BRL 8.791113
BRL 8.828258
BRL 8.645474
11/15/2024
BRL 9.350085
BRL 8.71795
BRL 9.350085
BRL 8.589005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,827
3.22%
Market CapBRL 1.96T
VolumeBRL 126.6B
2
BRL 3,356.45
8.28%
Market CapBRL 404.61B
VolumeBRL 57.74B
4
BRL 262.9
10.92%
Market CapBRL 124.68B
VolumeBRL 15.47B
5
BRL 635.29
4.80%
Market CapBRL 92.67B
VolumeBRL 2.6B
6
BRL 1.37
23.74%
Market CapBRL 78.13B
VolumeBRL 16.66B
7
BRL 0.39
3.68%
Market CapBRL 58.1B
VolumeBRL 10.33B

Data provided by Coingecko API

More Cryptocurrencies

1792
BRL 0.05
62.18%
Market CapBRL 46.7M
VolumeBRL 2M
1793
BRL 0.15
26.68%
Market CapBRL 46.68M
VolumeBRL 22.76M
1794
BRL 0.46
0.58%
Market CapBRL 46.49M
VolumeBRL 710,564
1796
BRL 0.01
0.28%
Market CapBRL 46.42M
VolumeBRL 8.22M
1797
BRL 0.5
2.30%
Market CapBRL 46.36M
VolumeBRL 46,746

Data provided by Coingecko API