Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BRL 1.26 -0.10%
Market Cap
BRL 6.69M
1.13%
Volume (24)
BRL 384,480
0.94%
Circulating Supply
5,234,639 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 1.26

Price Change

BRL -0.0013037279
0.10%
24h Low / 24h High
BRL 1.24 / BRL 1.28

Trading Volume

BRL 384,480
0.94%
Volume / Market Cap
0.05745523
Market Dominance
0.000031151821%
Market Rank
#3859

Poolz Finance Supply

Circulating Supply
5,234,639.45 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 6,691,819
1.13%

Fully Diluted
Market Cap

BRL 7,031,049
1.60%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 1.2485564 / BRL 1.2680226
Yesterday's Open / Close
BRL 1.2680226 / BRL 1.2485564
Yesterday's Change
0.14%
Yesterday's Volume
BRL 387,115.85

Poolz Finance Price History

7d Low / 7d High
BRL 0.22987048 / BRL 0.23933068
30d Low / 30d High
BRL 1.2445303 / BRL 1.2961432
90d Low / 90d High
BRL 1.2445303 / BRL 1.2961432
52 Week Low / 52 Week High
BRL 1.2445303 / BRL 1.298237
All Time HighDec 7, 2023 (1 years ago)
BRL 35.25
96.43%
All Time LowAug 4, 2025 (1 months ago)
BRL 0.854077
47.38%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poolz Finance Price Chart (POOLX to BRL)

    POOLXBRL by TradingView

    Poolz Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 1.286499
    BRL 0
    BRL 1.296143
    BRL 1.24453
    9/5/2025
    BRL 1.270716
    BRL 1.286499
    BRL 1.291262
    BRL 1.257154
    9/4/2025
    BRL 1.292426
    BRL 1.270716
    BRL 1.292701
    BRL 1.259549
    9/3/2025
    BRL 1.275975
    BRL 1.292426
    BRL 1.29244
    BRL 1.259086
    9/2/2025
    BRL 1.264919
    BRL 1.275975
    BRL 1.286511
    BRL 1.252994
    9/1/2025
    BRL 1.281863
    BRL 1.264919
    BRL 1.288675
    BRL 1.259872
    8/31/2025
    BRL 1.273822
    BRL 1.281863
    BRL 1.298237
    BRL 1.26583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 35 minutes and 26 seconds

    Explore Our Other Products for POOLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,261
    1.07%
    Market CapBRL 2.22T
    VolumeBRL 21.14B
    2
    BRL 4,286.26
    0.50%
    Market CapBRL 517.17B
    VolumeBRL 13.69B
    3
    BRL 2.87
    2.51%
    Market CapBRL 170.86B
    VolumeBRL 3.14B
    5
    BRL 873.9
    1.91%
    Market CapBRL 121.64B
    VolumeBRL 833M
    6
    BRL 202.89
    1.30%
    Market CapBRL 109.91B
    VolumeBRL 3.17B
    9
    BRL 0.22
    4.26%
    Market CapBRL 33.54B
    VolumeBRL 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    3847
    BRL 0.01
    0.02%
    Market CapBRL 6.7M
    VolumeBRL 83,022
    3857
    BRL 0.07
    6.78%
    Market CapBRL 6.7M
    VolumeBRL 1,770
    3856
    Market CapBRL 6.69M
    VolumeBRL 51,121
    Market CapBRL 6.69M
    VolumeBRL 17,643
    3858
    BRL 0.16
    0.46%
    Market CapBRL 6.69M
    VolumeBRL 1,165

    Data provided by Coingecko API