Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BRL 5.41 -0.98%
Market Cap
BRL 27.84M
0.97%
Volume (24)
BRL 1,794,240
8.92%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 5.41

Price Change

BRL -0.053571331
0.98%
24h Low / 24h High
BRL 5.33 / BRL 5.47

Trading Volume

BRL 1,794,240
8.92%
Volume / Market Cap
0.064448764
Market Dominance
0.0001447624%
Market Rank
#2097

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 27,839,789
0.97%

Fully Diluted
Market Cap

BRL 29,756,357
1.81%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 5.4648444 / BRL 5.5549091
Yesterday's Open / Close
BRL 5.4648444 / BRL 5.5549091
Yesterday's Change
1.81%
Yesterday's Volume
BRL 1,906,581.8

Poolz Finance Price History

7d Low / 7d High
BRL 0.92043072 / BRL 0.97034772
30d Low / 30d High
BRL 5.284141 / BRL 5.5602865
90d Low / 90d High
BRL 5.2422489 / BRL 5.5602865
52 Week Low / 52 Week High
BRL 5.2422489 / BRL 5.5602865
All Time HighDec 7, 2023 (1 years ago)
BRL 35.25
84.81%
All Time LowFeb 18, 2025 (4 days ago)
BRL 5.22
2.52%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BRL)

POOLXBRL by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BRL)

Date
2/21/2025
BRL 5.305958
BRL 0
BRL 5.560286
BRL 5.284141
2/20/2025
BRL 5.357059
BRL 5.305958
BRL 5.374874
BRL 5.298615
2/19/2025
BRL 5.291396
BRL 5.357059
BRL 5.368357
BRL 5.271369
2/18/2025
BRL 5.312233
BRL 5.291396
BRL 5.396568
BRL 5.242249
2/17/2025
BRL 5.354644
BRL 5.312233
BRL 5.362944
BRL 5.313043
2/16/2025
BRL 5.366864
BRL 5.354644
BRL 5.384239
BRL 5.342546
2/15/2025
BRL 5.434399
BRL 5.366864
BRL 5.448953
BRL 5.353781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,638
1.11%
Market CapBRL 1.92T
VolumeBRL 16.3B
2
BRL 2,771.11
5.14%
Market CapBRL 334.27B
VolumeBRL 18.2B
3
BRL 2.58
1.09%
Market CapBRL 149.49B
VolumeBRL 2.17B
5
BRL 670.4
4.12%
Market CapBRL 97.8B
VolumeBRL 989.46M
6
BRL 173.17
2.98%
Market CapBRL 84.68B
VolumeBRL 2.54B
8
BRL 0.25
3.93%
Market CapBRL 36.59B
VolumeBRL 999.33M

Data provided by Coingecko API

More Cryptocurrencies

2094
BRL 0.43
8.92%
Market CapBRL 28.01M
VolumeBRL 8M
2095
BRL 0.34
0.11%
Market CapBRL 28M
VolumeBRL 386,129
2096
BRL 0.1
3.67%
Market CapBRL 27.99M
VolumeBRL 590,765
2098
BRL 0.01
1.79%
Market CapBRL 27.81M
VolumeBRL 2.78M
2099
BRL 0.31
1.58%
Market CapBRL 27.74M
VolumeBRL 4.74M

Data provided by Coingecko API