Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BRL 10.86+ 4.08%
Market Cap
BRL 55.86M
3.98%
Volume (24)
BRL 2,380,339
15.61%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 10.86

Price Change

BRL 0.425462
4.08%
24h Low / 24h High
BRL 10.41 / BRL 10.89

Trading Volume

BRL 2,380,339
15.61%
Volume / Market Cap
0.042611504
Market Dominance
0.00024310462%
Market Rank
#1844

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 55,861,417
3.98%

Fully Diluted
Market Cap

BRL 59,707,070
1.70%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 10.640306 / BRL 10.709397
Yesterday's Open / Close
BRL 10.640306 / BRL 10.709397
Yesterday's Change
1.73%
Yesterday's Volume
BRL 2,974,338.7

Poolz Finance Price History

7d Low / 7d High
BRL 1.6647411 / BRL 1.9662083
30d Low / 30d High
BRL 10.119665 / BRL 10.796892
90d Low / 90d High
BRL 10.119665 / BRL 11.842615
52 Week Low / 52 Week High
BRL 10.119665 / BRL 12.089821
All Time HighDec 7, 2023 (1 years ago)
BRL 35.25
69.19%
All Time LowNov 4, 2024 (1 months ago)
BRL 7.08
53.48%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BRL)

POOLXBRL by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 10.227176
BRL 0
BRL 10.796892
BRL 10.214324
12/20/2024
BRL 10.495697
BRL 10.227176
BRL 10.495697
BRL 10.119665
12/19/2024
BRL 11.67723
BRL 10.495697
BRL 11.67723
BRL 10.483439
12/18/2024
BRL 11.591959
BRL 11.67723
BRL 11.842615
BRL 11.567703
12/17/2024
BRL 12.089821
BRL 11.591959
BRL 12.089821
BRL 11.596925
12/16/2024
BRL 11.419701
BRL 12.089821
BRL 12.065347
BRL 11.385632
12/15/2024
BRL 11.707427
BRL 11.419701
BRL 11.707427
BRL 11.395851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,917
1.21%
Market CapBRL 1.92T
VolumeBRL 46.82B
2
BRL 3,376.87
2.46%
Market CapBRL 407.01B
VolumeBRL 29.91B
4
BRL 2.27
2.07%
Market CapBRL 130.29B
VolumeBRL 12.28B
5
BRL 666.18
1.97%
Market CapBRL 97.24B
VolumeBRL 1.33B
6
BRL 185.62
4.35%
Market CapBRL 89.12B
VolumeBRL 6.85B
7
BRL 0.32
5.20%
Market CapBRL 47.23B
VolumeBRL 5.68B

Data provided by Coingecko API

More Cryptocurrencies

1842
BRL 0.00000009
28.96%
Market CapBRL 56.01M
VolumeBRL 5.29M
1855
BRL 0.06
7.41%
Market CapBRL 55.95M
VolumeBRL 2.37M
1843
BRL 0.63
4.99%
Market CapBRL 55.9M
VolumeBRL 798,883
1845
BRL 0.06
0.67%
Market CapBRL 55.75M
VolumeBRL 8,244
1846
BRL 0.00001364
3.63%
Market CapBRL 55.69M
VolumeBRL 256,156

Data provided by Coingecko API