Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
JPY 271.61+ 3.48%
Market Cap
JPY 1.4B
3.54%
Volume (24)
JPY 70,673,632
1.37%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 271.61

Price Change

JPY 9.14
3.48%
24h Low / 24h High
JPY 260.07 / JPY 272.63

Trading Volume

JPY 70,673,632
1.37%
Volume / Market Cap
0.050486649
Market Dominance
0.00024711865%
Market Rank
#1869

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
JPY 1,399,847,900
3.54%

Fully Diluted
Market Cap

JPY 1,496,217,300
3.49%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 262.80872 / JPY 262.90691
Yesterday's Open / Close
JPY 262.90691 / JPY 262.80872
Yesterday's Change
3.33%
Yesterday's Volume
JPY 65,674,219

Poolz Finance Price History

7d Low / 7d High
JPY 1.6647411 / JPY 1.9662083
30d Low / 30d High
JPY 260.13057 / JPY 277.5272
90d Low / 90d High
JPY 260.13057 / JPY 300.89504
52 Week Low / 52 Week High
JPY 260.13057 / JPY 315.66297
All Time HighDec 7, 2023 (1 years ago)
JPY 1,033.05
73.75%
All Time LowNov 6, 2024 (1 months ago)
JPY 187.26
44.81%

Data provided by Coingecko API

POOLX to JPY converter

Poolz Finance
Poolz FinancePOOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to JPY)

POOLXJPY by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (JPY)

Date
12/20/2024
JPY 268.936891
JPY 0
JPY 268.936891
JPY 260.130565
12/19/2024
JPY 286.748273
JPY 268.936891
JPY 286.748273
JPY 268.691542
12/18/2024
JPY 291.452787
JPY 286.748273
JPY 294.419667
JPY 285.657218
12/17/2024
JPY 303.03202
JPY 291.452787
JPY 303.03202
JPY 291.595875
12/16/2024
JPY 289.939186
JPY 303.03202
JPY 302.832154
JPY 289.585948
12/15/2024
JPY 297.868622
JPY 289.939186
JPY 297.868622
JPY 289.767232
12/14/2024
JPY 314.082637
JPY 297.868622
JPY 315.662969
JPY 297.134843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

10 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,221
1.87%
Market CapJPY 1.93T
VolumeJPY 74.32B
2
JPY 3,385.59
2.78%
Market CapJPY 407.94B
VolumeJPY 43.05B
4
JPY 2.23
2.10%
Market CapJPY 127.8B
VolumeJPY 16.7B
5
JPY 662.39
1.28%
Market CapJPY 96.64B
VolumeJPY 1.72B
6
JPY 185.7
1.17%
Market CapJPY 89.05B
VolumeJPY 7.3B
7
JPY 0.320698
6.55%
Market CapJPY 47.3B
VolumeJPY 8.25B

Data provided by Coingecko API

More Cryptocurrencies

1876
JPY 1.51
6.32%
Market CapJPY 1.4B
VolumeJPY 37.24M
1871
JPY 1.42
7.28%
Market CapJPY 1.4B
VolumeJPY 88,563
1864
JPY 6.02
0.83%
Market CapJPY 1.4B
VolumeJPY 22.7M
1874
JPY 0.02504861
2.32%
Market CapJPY 1.4B
VolumeJPY 1.28M
1878
JPY 2.42
2.92%
Market CapJPY 1.4B
VolumeJPY 27.06M

Data provided by Coingecko API