Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
JPY 655.27-2.41%
Market Cap
JPY 3.22B
2.39%
Volume (24)
JPY 163,828,980
0.95%
Circulating Supply
4,912,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 655.27

Price Change

JPY -16.166223
2.41%
24h Low / 24h High
JPY 646.28 / JPY 672.12

Trading Volume

JPY 163,828,980
0.95%
Volume / Market Cap
0.050885112
Market Dominance
0.0008465669%
Market Rank
#1089

Poolz Finance Supply

Circulating Supply
4,912,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
JPY 3,219,585,700
2.39%

Fully Diluted
Market Cap

JPY 3,604,693,200
0.26%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 653.37947 / JPY 654.08356
Yesterday's Open / Close
JPY 653.37947 / JPY 654.08356
Yesterday's Change
0.24%
Yesterday's Volume
JPY 166,742,130

Poolz Finance Price History

7d Low / 7d High
JPY 4.0901199 / JPY 4.5600722
30d Low / 30d High
JPY 648.95287 / JPY 672.12301
90d Low / 90d High
JPY 648.90914 / JPY 686.04881
52 Week Low / 52 Week High
JPY 641.85278 / JPY 705.58909
All Time HighDec 7, 2023 (4 months ago)
JPY 1,033.05
36.49%
All Time LowJun 20, 2023 (10 months ago)
JPY 258.13
154.18%

Data provided by Coingecko API

POOLX to JPY converter

Poolz Finance
Poolz FinancePOOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to JPY)

POOLXJPY by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (JPY)

Date
4/29/2024
JPY 650.501018
JPY 0
JPY 672.123013
JPY 649.976313
4/28/2024
JPY 649.731268
JPY 650.501018
JPY 653.179293
JPY 648.909137
4/27/2024
JPY 682.047127
JPY 649.731268
JPY 682.100791
JPY 649.770542
4/26/2024
JPY 677.932569
JPY 682.047127
JPY 686.048815
JPY 677.18531
4/25/2024
JPY 680.551297
JPY 677.932569
JPY 681.347684
JPY 661.712416
4/24/2024
JPY 692.85614
JPY 680.551297
JPY 692.85614
JPY 680.204876
4/23/2024
JPY 705.577209
JPY 692.85614
JPY 705.58909
JPY 641.852778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,627
1.57%
Market CapJPY 1.25T
VolumeJPY 27.41B
2
JPY 3,178.34
0.72%
Market CapJPY 388.07B
VolumeJPY 13.54B
4
JPY 591.57
0.18%
Market CapJPY 91.04B
VolumeJPY 1.07B
8
JPY 0.513654
1.37%
Market CapJPY 28.37B
VolumeJPY 1.05B
11
JPY 0.455961
0.06%
Market CapJPY 16.12B
VolumeJPY 303.55M
575
JPY 0.995827
0.37%
Market CapJPY 70.23M
VolumeJPY 328,129

Data provided by Coingecko API

More Cryptocurrencies

1086
JPY 4.85
1.55%
Market CapJPY 3.25B
VolumeJPY 266,218
1087
JPY 7.37
2.99%
Market CapJPY 3.24B
VolumeJPY 496,791
1088
JPY 51.98
5.02%
Market CapJPY 3.24B
VolumeJPY 499.97M
1094
JPY 0.00076323
3.46%
Market CapJPY 3.2B
VolumeJPY 26.62M
1091
JPY 13
7.29%
Market CapJPY 3.2B
VolumeJPY 15.13M

Data provided by Coingecko API