Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
ETH 0.000062+ 0.28%
Market Cap
ETH 321
2.20%
Volume (24)
ETH 18
0.63%
Circulating Supply
5,234,639 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
ETH 0.00006222

Price Change

ETH <0.000001
0.28%
24h Low / 24h High
ETH 0.00006101 / ETH 0.00006389

Trading Volume

ETH 18.36072
0.63%
Volume / Market Cap
0.057156483
Market Dominance
0.000033799154%
Market Rank
#3781

Poolz Finance Supply

Circulating Supply
5,234,639.45 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
ETH 321.236
2.20%

Fully Diluted
Market Cap

ETH 337.52
0.47%

Poolz Finance Price Yesterday

Yesterday's Low / High
ETH 0.000061619975 / ETH 0.00006169884
Yesterday's Open / Close
ETH 0.000061619975 / ETH 0.00006169884
Yesterday's Change
0.91%
Yesterday's Volume
ETH 17.881296

Poolz Finance Price History

7d Low / 7d High
ETH 0.24569105 / ETH 0.30454583
30d Low / 30d High
ETH 0.00006125569 / ETH 0.000063842009
90d Low / 90d High
ETH 0.000061154623 / ETH 0.000066310302
52 Week Low / 52 Week High
ETH 0.000061154623 / ETH 0.000072175147
All Time HighDec 7, 2023 (1 years ago)
ETH 0.00305252
97.99%
All Time LowAug 9, 2025 (1 months ago)
ETH 0.00004112
49.33%

Data provided by Coingecko API

POOLX to ETH converter

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to ETH)

POOLXETH by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (ETH)

Date
9/27/2025
ETH 0.000063
ETH 0
ETH 0.000064
ETH 0.000061
9/26/2025
ETH 0.000066
ETH 0.000063
ETH 0.000066
ETH 0.000062
9/25/2025
ETH 0.000062
ETH 0.000066
ETH 0.000066
ETH 0.000061
9/24/2025
ETH 0.000067
ETH 0.000062
ETH 0.000067
ETH 0.000061
9/23/2025
ETH 0.000069
ETH 0.000067
ETH 0.00007
ETH 0.000066
9/22/2025
ETH 0.000068
ETH 0.000069
ETH 0.000072
ETH 0.000068
9/21/2025
ETH 0.000067
ETH 0.000068
ETH 0.000068
ETH 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 58 minutes and 51 seconds

Explore Our Other Products for POOLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,467
0.17%
Market CapETH 2.18T
VolumeETH 22.8B
2
eth
EthereumETH
ETH 4,004.25
0.47%
Market CapETH 483.19B
VolumeETH 16.16B
4
ETH 2.78
0.06%
Market CapETH 166.45B
VolumeETH 2.79B
5
ETH 973.69
0.72%
Market CapETH 135.39B
VolumeETH 1.6B
6
ETH 201.3
1.68%
Market CapETH 109.37B
VolumeETH 3.78B
8
ETH 0.228655
2.23%
Market CapETH 34.55B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3778
ETH 0.00000153
0.14%
Market CapETH 322
VolumeETH 34
3779
ETH 0.00000693
4.74%
Market CapETH 322
VolumeETH 5
3780
ETH 0.00005268
4.35%
Market CapETH 322
VolumeETH 2
3782
ETH 0.00000002
1.89%
Market CapETH 321
VolumeETH 32
3783
ETH 0.00000032
9.33%
Market CapETH 321
VolumeETH 5

Data provided by Coingecko API