Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
ETH 0.000535+ 4.56%
Market Cap
ETH 2,750
4.59%
Volume (24)
ETH 156
15.58%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
ETH 0.00053458

Price Change

ETH 0.00002333
4.56%
24h Low / 24h High
ETH 0.00051018 / ETH 0.00053585

Trading Volume

ETH 155.682
15.58%
Volume / Market Cap
0.056611636
Market Dominance
0.00027546443%
Market Rank
#1840

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
ETH 2,750
4.59%

Fully Diluted
Market Cap

ETH 2,940
1.34%

Poolz Finance Price Yesterday

Yesterday's Low / High
ETH 0.00052573185 / ETH 0.00052926547
Yesterday's Open / Close
ETH 0.00052573185 / ETH 0.00052926547
Yesterday's Change
1.34%
Yesterday's Volume
ETH 146.96048

Poolz Finance Price History

7d Low / 7d High
ETH 1.6647411 / ETH 1.9662083
30d Low / 30d High
ETH 0.0004773344 / ETH 0.00052926547
90d Low / 90d High
ETH 0.0004773344 / ETH 0.00054149286
52 Week Low / 52 Week High
ETH 0.00047187715 / ETH 0.00054149286
All Time HighDec 7, 2023 (1 years ago)
ETH 0.00305252
82.49%
All Time LowNov 27, 2024 (24 days ago)
ETH 0.0004241
26.04%

Data provided by Coingecko API

POOLX to ETH converter

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to ETH)

POOLXETH by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000485
ETH 0
ETH 0.000529
ETH 0.000477
12/20/2024
ETH 0.000497
ETH 0.000485
ETH 0.000541
ETH 0.000484
12/19/2024
ETH 0.000511
ETH 0.000497
ETH 0.000511
ETH 0.000483
12/18/2024
ETH 0.000489
ETH 0.000511
ETH 0.000501
ETH 0.000487
12/17/2024
ETH 0.000493
ETH 0.000489
ETH 0.000495
ETH 0.000478
12/16/2024
ETH 0.000477
ETH 0.000493
ETH 0.00049
ETH 0.000472
12/15/2024
ETH 0.000501
ETH 0.000477
ETH 0.000503
ETH 0.000487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,380
2.26%
Market CapETH 1.89T
VolumeETH 42.11B
2
eth
EthereumETH
ETH 3,294.47
2.99%
Market CapETH 396.69B
VolumeETH 26.28B
4
ETH 2.22
1.75%
Market CapETH 126.94B
VolumeETH 10.97B
5
ETH 655.1
2.03%
Market CapETH 95.53B
VolumeETH 1.16B
6
ETH 181.64
2.66%
Market CapETH 86.98B
VolumeETH 5.87B
7
ETH 0.312452
4.51%
Market CapETH 45.99B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1837
ETH 0.0000092
1.43%
Market CapETH 2,761
VolumeETH 319
1838
ETH 0.00677741
5.39%
Market CapETH 2,759
VolumeETH 49
1839
ETH 0.0000014
1.52%
Market CapETH 2,758
VolumeETH 114
1842
ETH 0.00000001
0.29%
Market CapETH 2,744
VolumeETH 0
1843
ETH 0.00000274
5.92%
Market CapETH 2,729
VolumeETH 612

Data provided by Coingecko API