Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
ETH 0.000404+ 4.03%
Market Cap
ETH 2,078
3.88%
Volume (24)
ETH 69
51.55%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
ETH 0.00040408

Price Change

ETH 0.00001567
4.03%
24h Low / 24h High
ETH 0.00038049 / ETH 0.00040595

Trading Volume

ETH 68.542
51.55%
Volume / Market Cap
0.032984601
Market Dominance
0.00018356531%
Market Rank
#1938

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
ETH 2,078
3.88%

Fully Diluted
Market Cap

ETH 2,222
1.96%

Poolz Finance Price Yesterday

Yesterday's Low / High
ETH 0.00039604772 / ETH 0.00039639509
Yesterday's Open / Close
ETH 0.00039604772 / ETH 0.00039639509
Yesterday's Change
1.98%
Yesterday's Volume
ETH 118.70181

Poolz Finance Price History

7d Low / 7d High
ETH 1.2402041 / ETH 1.3798091
30d Low / 30d High
ETH 0.00038034999 / ETH 0.00039639509
90d Low / 90d High
ETH 0.00037567089 / ETH 0.00042837085
52 Week Low / 52 Week High
ETH 0.00037567089 / ETH 0.00043241706
All Time HighDec 7, 2023 (1 years ago)
ETH 0.00305252
86.73%
All Time LowJan 31, 2025 (1 days ago)
ETH 0.00037507
8.01%

Data provided by Coingecko API

POOLX to ETH converter

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to ETH)

POOLXETH by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000388
ETH 0
ETH 0.000396
ETH 0.000381
1/31/2025
ETH 0.000406
ETH 0.000388
ETH 0.00041
ETH 0.000376
1/30/2025
ETH 0.000423
ETH 0.000406
ETH 0.000423
ETH 0.000402
1/29/2025
ETH 0.000431
ETH 0.000423
ETH 0.000431
ETH 0.00042
1/28/2025
ETH 0.000417
ETH 0.000431
ETH 0.000432
ETH 0.000412
1/27/2025
ETH 0.000422
ETH 0.000417
ETH 0.000432
ETH 0.000417
1/26/2025
ETH 0.000413
ETH 0.000422
ETH 0.000417
ETH 0.000409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,680
2.71%
Market CapETH 1.98T
VolumeETH 32.13B
2
eth
EthereumETH
ETH 3,099.82
6.21%
Market CapETH 373.77B
VolumeETH 21.88B
3
ETH 2.86
6.34%
Market CapETH 164.92B
VolumeETH 5.29B
5
ETH 210.1
9.52%
Market CapETH 102.3B
VolumeETH 4.9B
6
ETH 655.14
3.44%
Market CapETH 95.64B
VolumeETH 723.62M
8
ETH 0.300686
8.78%
Market CapETH 44.53B
VolumeETH 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1934
ETH 0
3.72%
Market CapETH 2,085
VolumeETH 187
1935
ETH 0.00000548
6.47%
Market CapETH 2,081
VolumeETH 2
1937
ETH 0.00000002
6.18%
Market CapETH 2,081
VolumeETH 121
1941
ETH 0.00000208
26.83%
Market CapETH 2,077
VolumeETH 178
1942
ETH 0.00000206
21.24%
Market CapETH 2,063
VolumeETH 55

Data provided by Coingecko API