Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
ETH 0.001423-1.92%
Market Cap
ETH 7,019
1.23%
Volume (24)
ETH 287
0.97%
Circulating Supply
4,912,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
ETH 0.00142251

Price Change

ETH -0.000027782932
1.92%
24h Low / 24h High
ETH 0.00141482 / ETH 0.00147211

Trading Volume

ETH 287.495
0.97%
Volume / Market Cap
0.040959538
Market Dominance
0.00088097558%
Market Rank
#1067

Poolz Finance Supply

Circulating Supply
4,912,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
ETH 7,019
1.23%

Fully Diluted
Market Cap

ETH 7,859
1.45%

Poolz Finance Price Yesterday

Yesterday's Low / High
ETH 0.0014467375 / ETH 0.001452986
Yesterday's Open / Close
ETH 0.0014467375 / ETH 0.001452986
Yesterday's Change
1.89%
Yesterday's Volume
ETH 296.22533

Poolz Finance Price History

7d Low / 7d High
ETH 4.5633079 / ETH 4.9612964
30d Low / 30d High
ETH 0.0014423873 / ETH 0.0014607072
90d Low / 90d High
ETH 0.0014423873 / ETH 0.0016079015
52 Week Low / 52 Week High
ETH 0.0014423873 / ETH 0.0016079015
All Time HighDec 7, 2023 (4 months ago)
ETH 0.00305252
53.29%
All Time LowJun 20, 2023 (10 months ago)
ETH 0.00102727
38.80%

Data provided by Coingecko API

POOLX to ETH converter

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to ETH)

POOLXETH by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (ETH)

Date
4/21/2024
ETH 0.001454
ETH 0
ETH 0.001461
ETH 0.001442
4/20/2024
ETH 0.001506
ETH 0.001454
ETH 0.001525
ETH 0.001447
4/19/2024
ETH 0.00152
ETH 0.001506
ETH 0.001589
ETH 0.001493
4/18/2024
ETH 0.001569
ETH 0.00152
ETH 0.001608
ETH 0.001515
4/17/2024
ETH 0.001566
ETH 0.001569
ETH 0.001594
ETH 0.001547
4/16/2024
ETH 0.001545
ETH 0.001566
ETH 0.001584
ETH 0.001539
4/15/2024
ETH 0.001556
ETH 0.001545
ETH 0.001588
ETH 0.001511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,140
1.70%
Market CapETH 1.3T
VolumeETH 23.99B
2
eth
EthereumETH
ETH 3,213.39
1.19%
Market CapETH 385.63B
VolumeETH 10.82B
4
ETH 604.6
4.38%
Market CapETH 92.99B
VolumeETH 1.45B
8
ETH 0.533623
0.25%
Market CapETH 29.35B
VolumeETH 1.09B
11
ETH 0.508479
0.86%
Market CapETH 17.94B
VolumeETH 395.45M
591
ETH 1.006
0.43%
Market CapETH 70.67M
VolumeETH 563,848

Data provided by Coingecko API

More Cryptocurrencies

1063
ETH 0.00004801
4.21%
Market CapETH 7,030
VolumeETH 149
1066
ETH 0
4.63%
Market CapETH 7,044
VolumeETH 112
1065
ETH 0.00000816
1.07%
Market CapETH 7,018
VolumeETH 10
1068
ETH 0.0000603
1.82%
Market CapETH 6,997
VolumeETH 2,914
1069
ETH 0.00031115
1.05%
Market CapETH 6,981
VolumeETH 277

Data provided by Coingecko API