Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
ETH 0.000346 -1.14%
Market Cap
ETH 1,780
1.23%
Volume (24)
ETH 90
1.31%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
ETH 0.00034602

Price Change

ETH -0.0000039729679
1.14%
24h Low / 24h High
ETH 0.00034522 / ETH 0.00035283

Trading Volume

ETH 89.536
1.31%
Volume / Market Cap
0.050301124
Market Dominance
0.00014493598%
Market Rank
#2098

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
ETH 1,780
1.23%

Fully Diluted
Market Cap

ETH 1,902
0.66%

Poolz Finance Price Yesterday

Yesterday's Low / High
ETH 0.00034760144 / ETH 0.00034860602
Yesterday's Open / Close
ETH 0.00034860602 / ETH 0.00034760144
Yesterday's Change
0.60%
Yesterday's Volume
ETH 113.61354

Poolz Finance Price History

7d Low / 7d High
ETH 0.92959026 / ETH 1.0955696
30d Low / 30d High
ETH 0.00034326771 / ETH 0.00035233099
90d Low / 90d High
ETH 0.00034326771 / ETH 0.00037519346
52 Week Low / 52 Week High
ETH 0.00034326771 / ETH 0.00042413056
All Time HighDec 7, 2023 (1 years ago)
ETH 0.00305252
88.60%
All Time LowFeb 14, 2025 (1 days ago)
ETH 0.0003414
1.90%

Data provided by Coingecko API

POOLX to ETH converter

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to ETH)

POOLXETH by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000349
ETH 0
ETH 0.000352
ETH 0.000347
2/14/2025
ETH 0.00035
ETH 0.000349
ETH 0.000357
ETH 0.000343
2/13/2025
ETH 0.000355
ETH 0.00035
ETH 0.000363
ETH 0.000352
2/12/2025
ETH 0.000374
ETH 0.000355
ETH 0.000376
ETH 0.000354
2/11/2025
ETH 0.000391
ETH 0.000374
ETH 0.000391
ETH 0.000366
2/10/2025
ETH 0.000415
ETH 0.000391
ETH 0.000424
ETH 0.000386
2/9/2025
ETH 0.000403
ETH 0.000415
ETH 0.000423
ETH 0.000397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,290
0.37%
Market CapETH 1.93T
VolumeETH 13.77B
2
eth
EthereumETH
ETH 2,710.44
0.05%
Market CapETH 326.74B
VolumeETH 8.73B
3
ETH 2.77
1.04%
Market CapETH 159.93B
VolumeETH 3.23B
5
ETH 668.21
1.75%
Market CapETH 97.42B
VolumeETH 889.66M
6
ETH 193.4
0.78%
Market CapETH 94.46B
VolumeETH 1.74B
8
ETH 0.270682
2.45%
Market CapETH 40.07B
VolumeETH 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2099
ETH 0.00000179
12.46%
Market CapETH 1,785
VolumeETH 357
2105
ETH 0.00000033
1.23%
Market CapETH 1,785
VolumeETH 106
2097
ETH 0
1.80%
Market CapETH 1,785
VolumeETH 50
2094
ETH 0.00034665
0.85%
Market CapETH 1,780
VolumeETH 90
2101
ETH 0.00036899
0.06%
Market CapETH 1,777
VolumeETH 1

Data provided by Coingecko API