Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
ETH 0.000054+ 1.28%
Market Cap
ETH 286
0.87%
Volume (24)
ETH 17
1.12%
Circulating Supply
5,234,639 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
ETH 0.00005438

Price Change

ETH <0.000001
1.28%
24h Low / 24h High
ETH 0.00005359 / ETH 0.00005526

Trading Volume

ETH 16.536668
1.12%
Volume / Market Cap
0.057804146
Market Dominance
0.000031704997%
Market Rank
#3865

Poolz Finance Supply

Circulating Supply
5,234,639.45 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
ETH 286.081
0.87%

Fully Diluted
Market Cap

ETH 300.583
0.67%

Poolz Finance Price Yesterday

Yesterday's Low / High
ETH 0.000053818113 / ETH 0.000054754869
Yesterday's Open / Close
ETH 0.000054754869 / ETH 0.000053818113
Yesterday's Change
0.17%
Yesterday's Volume
ETH 16.716168

Poolz Finance Price History

7d Low / 7d High
ETH 0.22987048 / ETH 0.23933068
30d Low / 30d High
ETH 0.000053571384 / ETH 0.000055701487
90d Low / 90d High
ETH 0.000052126139 / ETH 0.000055701487
52 Week Low / 52 Week High
ETH 0.000051928215 / ETH 0.000055701487
All Time HighDec 7, 2023 (1 years ago)
ETH 0.00305252
98.21%
All Time LowAug 9, 2025 (29 days ago)
ETH 0.00004112
33.09%

Data provided by Coingecko API

POOLX to ETH converter

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poolz Finance Price Chart (POOLX to ETH)

    POOLXETH by TradingView

    Poolz Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000055
    ETH 0
    ETH 0.000056
    ETH 0.000054
    9/5/2025
    ETH 0.000054
    ETH 0.000055
    ETH 0.000056
    ETH 0.000053
    9/4/2025
    ETH 0.000053
    ETH 0.000054
    ETH 0.000055
    ETH 0.000052
    9/3/2025
    ETH 0.000054
    ETH 0.000053
    ETH 0.000054
    ETH 0.000052
    9/2/2025
    ETH 0.000054
    ETH 0.000054
    ETH 0.000055
    ETH 0.000052
    9/1/2025
    ETH 0.000054
    ETH 0.000054
    ETH 0.000055
    ETH 0.000052
    8/31/2025
    ETH 0.000054
    ETH 0.000054
    ETH 0.000054
    ETH 0.000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 35 minutes and 46 seconds

    Explore Our Other Products for POOLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,984
    0.69%
    Market CapETH 2.21T
    VolumeETH 21.04B
    2
    eth
    EthereumETH
    ETH 4,276.75
    0.12%
    Market CapETH 516.74B
    VolumeETH 14.02B
    3
    ETH 2.88
    2.73%
    Market CapETH 171.83B
    VolumeETH 2.88B
    5
    ETH 873.52
    1.56%
    Market CapETH 121.64B
    VolumeETH 834.12M
    6
    ETH 203
    0.75%
    Market CapETH 110.1B
    VolumeETH 3.24B
    9
    ETH 0.222082
    3.45%
    Market CapETH 33.52B
    VolumeETH 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    3859
    ETH 0.00000075
    0%
    Market CapETH 264
    VolumeETH 0
    3860
    ETH 0.00000029
    3.94%
    Market CapETH 286
    VolumeETH 2
    3861
    ETH 0.00000029
    15.28%
    Market CapETH 286
    VolumeETH 54
    3863
    ETH 0.00025275
    0.19%
    Market CapETH 285
    VolumeETH 0
    3864
    ETH 0.0000005
    0.99%
    Market CapETH 285
    VolumeETH 0

    Data provided by Coingecko API