Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
GBP 0.17143 -1.07%
Market Cap
GBP 911,480
1.09%
Volume (24)
GBP 52,618
0.94%
Circulating Supply
5,234,639 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
GBP 0.17143

Price Change

GBP -0.001856635
1.07%
24h Low / 24h High
GBP 0.170152 / GBP 0.174339

Trading Volume

GBP 52,618
0.94%
Volume / Market Cap
0.057728091
Market Dominance
0.000031123182%
Market Rank
#3850

Poolz Finance Supply

Circulating Supply
5,234,639.45 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
GBP 911,480
1.09%

Fully Diluted
Market Cap

GBP 957,686
1.20%

Poolz Finance Price Yesterday

Yesterday's Low / High
GBP 0.1707241 / GBP 0.17338585
Yesterday's Open / Close
GBP 0.17338585 / GBP 0.1707241
Yesterday's Change
0.36%
Yesterday's Volume
GBP 52,933.134

Poolz Finance Price History

7d Low / 7d High
GBP 0.22987048 / GBP 0.23933068
30d Low / 30d High
GBP 0.17017358 / GBP 0.17717698
90d Low / 90d High
GBP 0.17017358 / GBP 0.17717698
52 Week Low / 52 Week High
GBP 0.17017114 / GBP 0.17938731
All Time HighDec 7, 2023 (1 years ago)
GBP 5.7
97.00%
All Time LowAug 4, 2025 (1 months ago)
GBP 0.116722
46.40%

Data provided by Coingecko API

POOLX to GBP converter

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poolz Finance Price Chart (POOLX to GBP)

    POOLXGBP by TradingView

    Poolz Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.175833
    GBP 0
    GBP 0.177177
    GBP 0.170174
    9/5/2025
    GBP 0.173631
    GBP 0.175833
    GBP 0.176848
    GBP 0.171243
    9/4/2025
    GBP 0.17644
    GBP 0.173631
    GBP 0.176522
    GBP 0.172149
    9/3/2025
    GBP 0.174281
    GBP 0.17644
    GBP 0.176429
    GBP 0.171653
    9/2/2025
    GBP 0.171624
    GBP 0.174281
    GBP 0.175599
    GBP 0.170171
    9/1/2025
    GBP 0.17471
    GBP 0.171624
    GBP 0.175426
    GBP 0.17084
    8/31/2025
    GBP 0.173667
    GBP 0.17471
    GBP 0.179387
    GBP 0.172667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 17 minutes and 31 seconds

    Explore Our Other Products for POOLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,180
    0.35%
    Market CapGBP 2.21T
    VolumeGBP 22.75B
    2
    GBP 4,302.04
    0.18%
    Market CapGBP 518.88B
    VolumeGBP 15.89B
    4
    GBP 2.83
    0.96%
    Market CapGBP 168.82B
    VolumeGBP 1.7B
    5
    GBP 870.7
    0.91%
    Market CapGBP 121.23B
    VolumeGBP 839.52M
    6
    GBP 203.66
    0.62%
    Market CapGBP 110.34B
    VolumeGBP 2.93B
    9
    GBP 0.218755
    2.37%
    Market CapGBP 32.97B
    VolumeGBP 982.15M

    Data provided by Coingecko API

    More Cryptocurrencies

    3846
    GBP 0.00987456
    7.42%
    Market CapGBP 914,691
    VolumeGBP 325
    3847
    GBP 0.00909398
    6.35%
    Market CapGBP 913,372
    VolumeGBP 38,067
    3848
    GBP 0.01246745
    0.24%
    Market CapGBP 913,008
    VolumeGBP 47,607
    3851
    GBP 0.125465
    0.03%
    Market CapGBP 910,897
    VolumeGBP 2,637
    3852
    GBP 0.055158
    0.88%
    Market CapGBP 910,713
    VolumeGBP 9

    Data provided by Coingecko API