Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
GBP 0.743048+ 3.81%
Market Cap
GBP 3.83M
3.89%
Volume (24)
GBP 352,094
0.81%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
GBP 0.743048

Price Change

GBP 0.02729142
3.81%
24h Low / 24h High
GBP 0.71394 / GBP 0.745855

Trading Volume

GBP 352,094
0.81%
Volume / Market Cap
0.092009104
Market Dominance
0.00017372027%
Market Rank
#1962

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
GBP 3,826,730
3.89%

Fully Diluted
Market Cap

GBP 4,090,172
0.06%

Poolz Finance Price Yesterday

Yesterday's Low / High
GBP 0.74284987 / GBP 0.74352907
Yesterday's Open / Close
GBP 0.74284987 / GBP 0.74352907
Yesterday's Change
0.02%
Yesterday's Volume
GBP 349,671.49

Poolz Finance Price History

7d Low / 7d High
GBP 0.87929475 / GBP 0.94458703
30d Low / 30d High
GBP 0.71427809 / GBP 0.74398527
90d Low / 90d High
GBP 0.70027891 / GBP 0.74398527
52 Week Low / 52 Week High
GBP 0.69415396 / GBP 0.74398527
All Time HighDec 7, 2023 (1 years ago)
GBP 5.7
86.98%
All Time LowFeb 26, 2025 (5 days ago)
GBP 0.691154
7.39%

Data provided by Coingecko API

POOLX to GBP converter

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to GBP)

POOLXGBP by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (GBP)

Date
3/3/2025
GBP 0.717139
GBP 0
GBP 0.743985
GBP 0.714278
3/2/2025
GBP 0.717154
GBP 0.717139
GBP 0.728824
GBP 0.707435
3/1/2025
GBP 0.700564
GBP 0.717154
GBP 0.718477
GBP 0.700564
2/28/2025
GBP 0.714039
GBP 0.700564
GBP 0.717129
GBP 0.700279
2/27/2025
GBP 0.69424
GBP 0.714039
GBP 0.713952
GBP 0.694154
2/26/2025
GBP 0.71413
GBP 0.69424
GBP 0.716288
GBP 0.694868
2/25/2025
GBP 0.718684
GBP 0.71413
GBP 0.723102
GBP 0.70685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,204
8.14%
Market CapGBP 1.71T
VolumeGBP 72.29B
2
GBP 2,149.31
13.52%
Market CapGBP 260.03B
VolumeGBP 33.06B
4
GBP 2.4
16.94%
Market CapGBP 139.4B
VolumeGBP 11.83B
5
GBP 577.32
7.24%
Market CapGBP 84.43B
VolumeGBP 1.49B
6
GBP 143.39
18.87%
Market CapGBP 72.78B
VolumeGBP 10.21B
9
GBP 0.199531
15.79%
Market CapGBP 29.63B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1948
GBP 0.00378021
23.17%
Market CapGBP 3.84M
VolumeGBP 179,091
1950
GBP 0.00383506
28.57%
Market CapGBP 3.83M
VolumeGBP 1.51M
1959
GBP 0.00383792
2.29%
Market CapGBP 3.83M
VolumeGBP 112,802
1955
GBP 0.00399089
12.21%
Market CapGBP 3.83M
VolumeGBP 28,232
1961
GBP 0.00017337
0.70%
Market CapGBP 3.82M
VolumeGBP 3,817

Data provided by Coingecko API