Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
GBP 0.610806 -2.17%
Market Cap
GBP 3.15M
1.90%
Volume (24)
GBP 3,718,924
1.14%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
GBP 0.610806

Price Change

GBP -0.013556241
2.17%
24h Low / 24h High
GBP 0.608673 / GBP 0.62767

Trading Volume

GBP 3,718,924
1.14%
Volume / Market Cap
1.1821202
Market Dominance
0.0001440789%
Market Rank
#1947

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
GBP 3,145,978
1.90%

Fully Diluted
Market Cap

GBP 3,362,556
0.18%

Poolz Finance Price Yesterday

Yesterday's Low / High
GBP 0.61019437 / GBP 0.61041552
Yesterday's Open / Close
GBP 0.61019437 / GBP 0.61041552
Yesterday's Change
0.08%
Yesterday's Volume
GBP 3,436,945.1

Poolz Finance Price History

7d Low / 7d High
GBP 0.78503057 / GBP 0.95146452
30d Low / 30d High
GBP 0.60983216 / GBP 0.63096833
90d Low / 90d High
GBP 0.60983216 / GBP 0.66035823
52 Week Low / 52 Week High
GBP 0.60849826 / GBP 0.74953711
All Time HighDec 7, 2023 (1 years ago)
GBP 5.7
89.28%
All Time LowMar 6, 2025 (5 days ago)
GBP 0.608498
0.39%

Data provided by Coingecko API

POOLX to GBP converter

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to GBP)

POOLXGBP by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (GBP)

Date
3/10/2025
GBP 0.622289
GBP 0
GBP 0.624846
GBP 0.609832
3/9/2025
GBP 0.64062
GBP 0.622289
GBP 0.64178
GBP 0.616223
3/8/2025
GBP 0.636583
GBP 0.64062
GBP 0.660358
GBP 0.634788
3/7/2025
GBP 0.636796
GBP 0.636583
GBP 0.639749
GBP 0.616984
3/6/2025
GBP 0.615673
GBP 0.636796
GBP 0.638793
GBP 0.608498
3/5/2025
GBP 0.691594
GBP 0.615673
GBP 0.691594
GBP 0.60877
3/4/2025
GBP 0.743671
GBP 0.691594
GBP 0.749537
GBP 0.688625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,262
2.53%
Market CapGBP 1.59T
VolumeGBP 61.71B
2
GBP 1,889.84
8.54%
Market CapGBP 227.51B
VolumeGBP 41.89B
4
GBP 2.1
4.42%
Market CapGBP 121.61B
VolumeGBP 7.75B
5
GBP 538.42
4.40%
Market CapGBP 78.59B
VolumeGBP 1.49B
6
GBP 122.92
4.01%
Market CapGBP 62.62B
VolumeGBP 7.1B
9
GBP 0.158451
8.75%
Market CapGBP 23.45B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1942
GBP 0.339982
4.01%
Market CapGBP 3.15M
VolumeGBP 18,662
1945
GBP 0.00244313
6.70%
Market CapGBP 3.15M
VolumeGBP 361,665
1944
GBP 0.0031428
14.11%
Market CapGBP 3.15M
VolumeGBP 9.1M
1948
GBP 0.749731
0.17%
Market CapGBP 3.14M
VolumeGBP 14
1946
GBP 0.04483593
11.67%
Market CapGBP 3.14M
VolumeGBP 22,198

Data provided by Coingecko API