Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
GBP 1.033 -2.26%
Market Cap
GBP 5.3M
2.48%
Volume (24)
GBP 285,245
0.07%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
GBP 1.033

Price Change

GBP -0.023850865
2.26%
24h Low / 24h High
GBP 1.03 / GBP 1.063

Trading Volume

GBP 285,245
0.07%
Volume / Market Cap
0.053803102
Market Dominance
0.00018022691%
Market Rank
#2018

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
GBP 5,301,646
2.48%

Fully Diluted
Market Cap

GBP 5,666,626
2.97%

Poolz Finance Price Yesterday

Yesterday's Low / High
GBP 1.0615832 / GBP 1.0621108
Yesterday's Open / Close
GBP 1.0621108 / GBP 1.0615832
Yesterday's Change
2.72%
Yesterday's Volume
GBP 343,007.11

Poolz Finance Price History

7d Low / 7d High
GBP 1.2861541 / GBP 1.3911451
30d Low / 30d High
GBP 1.0559936 / GBP 1.0621108
90d Low / 90d High
GBP 1.0419621 / GBP 1.0725019
52 Week Low / 52 Week High
GBP 1.0419621 / GBP 1.1261745
All Time HighDec 7, 2023 (1 years ago)
GBP 5.7
81.85%
All Time LowNov 6, 2024 (2 months ago)
GBP 0.945533
9.45%

Data provided by Coingecko API

POOLX to GBP converter

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to GBP)

POOLXGBP by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (GBP)

Date
1/30/2025
GBP 1.057887
GBP 0
GBP 1.062111
GBP 1.055994
1/29/2025
GBP 1.065579
GBP 1.057887
GBP 1.071795
GBP 1.057376
1/28/2025
GBP 1.064083
GBP 1.065579
GBP 1.072502
GBP 1.053922
1/27/2025
GBP 1.094588
GBP 1.064083
GBP 1.096823
GBP 1.041962
1/26/2025
GBP 1.098906
GBP 1.094588
GBP 1.105217
GBP 1.093713
1/25/2025
GBP 1.107733
GBP 1.098906
GBP 1.114297
GBP 1.099301
1/24/2025
GBP 1.125439
GBP 1.107733
GBP 1.126175
GBP 1.105184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,218
0.68%
Market CapGBP 2.08T
VolumeGBP 33.96B
2
GBP 3,407.36
4.29%
Market CapGBP 410.33B
VolumeGBP 21.42B
3
GBP 3.09
1.11%
Market CapGBP 178.19B
VolumeGBP 3.88B
5
GBP 239.07
1.52%
Market CapGBP 116.41B
VolumeGBP 4.3B
6
GBP 687.15
0.85%
Market CapGBP 100.14B
VolumeGBP 453.47M
8
GBP 0.337815
0.66%
Market CapGBP 49.87B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2019
GBP 2.34
4.15%
Market CapGBP 5.31M
VolumeGBP 2,476
2031
GBP 0.0000531
10.67%
Market CapGBP 5.31M
VolumeGBP 400,731
2020
GBP 0
0.65%
Market CapGBP 5.3M
VolumeGBP 497,405
Market CapGBP 5.3M
VolumeGBP 21,963
2021
GBP 0.00529402
43.73%
Market CapGBP 5.29M
VolumeGBP 4.31M

Data provided by Coingecko API