Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
£0.184794 -1.60%
Market Cap
£975,877
1.55%
Volume (24)
£49,535
0.78%
Circulating Supply
5,234,639 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
£0.184794

Price Change

£-0.0029983994
1.60%
24h Low / 24h High
£0.182745 / £0.189352

Trading Volume

£49,535
0.78%
Volume / Market Cap
0.050759471
Market Dominance
0.000033278657%
Market Rank
#3753

Poolz Finance Supply

Circulating Supply
5,234,639.45 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
£975,877
1.55%

Fully Diluted
Market Cap

£1,025,348
0.78%

Poolz Finance Price Yesterday

Yesterday's Low / High
£0.18495462 / £0.18500155
Yesterday's Open / Close
£0.18500155 / £0.18495462
Yesterday's Change
0.10%
Yesterday's Volume
£53,684.987

Poolz Finance Price History

7d Low / 7d High
£0.24561189 / £0.30454583
30d Low / 30d High
£0.18335849 / £0.19173942
90d Low / 90d High
£0.18335849 / £0.20217812
52 Week Low / 52 Week High
£0.18335849 / £0.22609353
All Time HighDec 7, 2023 (1 years ago)
£5.7
96.77%
All Time LowAug 4, 2025 (1 months ago)
£0.116722
57.85%

Data provided by Coingecko API

POOLX to GBP converter

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to GBP)

POOLXGBP by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (GBP)

Date
9/27/2025
£0.188308
£0
£0.191739
£0.183358
9/26/2025
£0.190619
£0.188308
£0.190856
£0.18674
9/25/2025
£0.191464
£0.190619
£0.191531
£0.187077
9/24/2025
£0.205925
£0.191464
£0.205925
£0.189011
9/23/2025
£0.213492
£0.205925
£0.215002
£0.204899
9/22/2025
£0.225041
£0.213492
£0.225727
£0.212903
9/21/2025
£0.223865
£0.225041
£0.226094
£0.219129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 39 minutes and 40 seconds

Explore Our Other Products for POOLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,478
0.15%
Market Cap£2.18T
Volume£20.67B
2
£3,995.32
0.03%
Market Cap£482.21B
Volume£15.31B
4
£2.77
0.36%
Market Cap£165.99B
Volume£2.64B
5
£967.02
0.12%
Market Cap£134.59B
Volume£1.37B
6
£200.54
0.27%
Market Cap£108.99B
Volume£3.37B
9
£0.226169
1.58%
Market Cap£34.17B
Volume£1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£979,037
Volume£148
Market Cap£976,256
Volume£11,214
3752
£0.03748571
0.30%
Market Cap£975,915
Volume£5,312
3754
£0.00056636
0.52%
Market Cap£974,522
Volume£30
3756
£0.00042982
0.99%
Market Cap£973,889
Volume£101,394

Data provided by Coingecko API