Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
GBP 1.22 -1.44%
Market Cap
GBP 6.28M
0.63%
Volume (24)
GBP 292,763
0.00%
Circulating Supply
5,098,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
GBP 1.22

Price Change

GBP -0.017743464
1.44%
24h Low / 24h High
GBP 1.22 / GBP 1.25

Trading Volume

GBP 292,763
0.00%
Volume / Market Cap
0.046638676
Market Dominance
0.00030708758%
Market Rank
#1778

Poolz Finance Supply

Circulating Supply
5,098,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
GBP 6,277,258
0.63%

Fully Diluted
Market Cap

GBP 6,771,249
0.36%

Poolz Finance Price Yesterday

Yesterday's Low / High
GBP 1.2338131 / GBP 1.2373508
Yesterday's Open / Close
GBP 1.2338131 / GBP 1.2373508
Yesterday's Change
1.26%
Yesterday's Volume
GBP 286,921.87

Poolz Finance Price History

7d Low / 7d High
GBP 1.4678777 / GBP 1.7581468
30d Low / 30d High
GBP 1.2322863 / GBP 1.2503844
90d Low / 90d High
GBP 1.1733936 / GBP 1.2597523
52 Week Low / 52 Week High
GBP 1.1554267 / GBP 1.389346
All Time HighDec 7, 2023 (11 months ago)
GBP 5.7
78.46%
All Time LowNov 6, 2024 (12 days ago)
GBP 0.945533
29.84%

Data provided by Coingecko API

POOLX to GBP converter

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to GBP)

POOLXGBP by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (GBP)

Date
11/18/2024
GBP 1.236384
GBP 0
GBP 1.250384
GBP 1.232286
11/17/2024
GBP 1.20186
GBP 1.236384
GBP 1.259752
GBP 1.179513
11/16/2024
GBP 1.192046
GBP 1.20186
GBP 1.206939
GBP 1.18195
11/15/2024
GBP 1.275036
GBP 1.192046
GBP 1.275036
GBP 1.173394
11/14/2024
GBP 1.164453
GBP 1.275036
GBP 1.389346
GBP 1.158301
11/13/2024
GBP 1.271412
GBP 1.164453
GBP 1.271412
GBP 1.155427
11/12/2024
GBP 1.319246
GBP 1.271412
GBP 1.319246
GBP 1.269978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,992
0.84%
Market CapGBP 1.8T
VolumeGBP 86.26B
2
GBP 3,150.03
1.32%
Market CapGBP 379.07B
VolumeGBP 37.06B
4
GBP 239.7
1.15%
Market CapGBP 113.85B
VolumeGBP 11.58B
5
GBP 618.79
0.82%
Market CapGBP 90.24B
VolumeGBP 1.6B
6
GBP 1.14
4.90%
Market CapGBP 64.72B
VolumeGBP 11.03B
7
GBP 0.371595
1.40%
Market CapGBP 54.54B
VolumeGBP 9.52B

Data provided by Coingecko API

More Cryptocurrencies

1775
GBP 0.02252553
12.58%
Market CapGBP 6.3M
VolumeGBP 49,380
1776
GBP 0.066444
3.08%
Market CapGBP 6.29M
VolumeGBP 62,438
1774
GBP 0.00661378
4.64%
Market CapGBP 6.28M
VolumeGBP 482,673
1779
GBP 0.062848
4.91%
Market CapGBP 6.27M
VolumeGBP 6,445
1780
GBP 0.00271433
6.77%
Market CapGBP 6.26M
VolumeGBP 1.03M

Data provided by Coingecko API