Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
GBP 1.43 -4.36%
Market Cap
GBP 7.34M
4.67%
Volume (24)
GBP 426,691
2.01%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
GBP 1.43

Price Change

GBP -0.065136944
4.36%
24h Low / 24h High
GBP 1.42 / GBP 1.51

Trading Volume

GBP 426,691
2.01%
Volume / Market Cap
0.058099171
Market Dominance
0.00024321294%
Market Rank
#1883

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
GBP 7,344,184
4.67%

Fully Diluted
Market Cap

GBP 7,849,778
2.78%

Poolz Finance Price Yesterday

Yesterday's Low / High
GBP 1.4672691 / GBP 1.4689323
Yesterday's Open / Close
GBP 1.4689323 / GBP 1.4672691
Yesterday's Change
2.60%
Yesterday's Volume
GBP 367,637.12

Poolz Finance Price History

7d Low / 7d High
GBP 1.8025919 / GBP 2.0847442
30d Low / 30d High
GBP 1.4672691 / GBP 1.5110998
90d Low / 90d High
GBP 1.4672691 / GBP 1.5493525
52 Week Low / 52 Week High
GBP 1.4672691 / GBP 1.6488304
All Time HighDec 7, 2023 (1 years ago)
GBP 5.7
74.98%
All Time LowNov 6, 2024 (1 months ago)
GBP 0.945533
50.86%

Data provided by Coingecko API

POOLX to GBP converter

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to GBP)

POOLXGBP by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (GBP)

Date
12/18/2024
GBP 1.493602
GBP 0
GBP 1.510954
GBP 1.467269
12/17/2024
GBP 1.549352
GBP 1.493602
GBP 1.549352
GBP 1.494242
12/16/2024
GBP 1.496493
GBP 1.549352
GBP 1.549317
GBP 1.490825
12/15/2024
GBP 1.534872
GBP 1.496493
GBP 1.534872
GBP 1.494541
12/14/2024
GBP 1.618636
GBP 1.534872
GBP 1.627274
GBP 1.531417
12/13/2024
GBP 1.59511
GBP 1.618636
GBP 1.64883
GBP 1.59511
12/12/2024
GBP 1.513117
GBP 1.59511
GBP 1.613184
GBP 1.510368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,274
1.99%
Market CapGBP 2.03T
VolumeGBP 105.63B
2
GBP 3,694.18
4.49%
Market CapGBP 445.36B
VolumeGBP 54.44B
4
GBP 2.41
4.54%
Market CapGBP 138.05B
VolumeGBP 20.76B
5
GBP 700.51
2.18%
Market CapGBP 102.29B
VolumeGBP 2.41B
6
GBP 210.18
3.00%
Market CapGBP 100.84B
VolumeGBP 8.93B
7
GBP 0.363509
5.96%
Market CapGBP 53.56B
VolumeGBP 6.81B

Data provided by Coingecko API

More Cryptocurrencies

1881
GBP 0.00109881
0.83%
Market CapGBP 7.38M
VolumeGBP 670,453
1884
GBP 0.056785
5.85%
Market CapGBP 7.39M
VolumeGBP 363
1889
GBP 0.199394
1.94%
Market CapGBP 7.35M
VolumeGBP 803
1887
GBP 0.790731
0.25%
Market CapGBP 7.32M
VolumeGBP 647,205
1888
GBP 0.00863052
4.05%
Market CapGBP 7.32M
VolumeGBP 1.34M

Data provided by Coingecko API