Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
1.88-5.62%
Market Cap
€9.42M
5.01%
Volume (24)
807,698
0.94%
Circulating Supply
4,979,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
€1.88

Price Change

€-0.11180278
5.62%
24h Low / 24h High
€1.88 / €1.99

Trading Volume

€807,698
0.94%
Volume / Market Cap
0.085763782
Market Dominance
0.00040858369%
Market Rank
#1335

Poolz Finance Supply

Circulating Supply
4,979,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
€9,417,705
5.01%

Fully Diluted
Market Cap

€10,402,318
0.22%

Poolz Finance Price Yesterday

Yesterday's Low / High
€1.8953151 / €1.895647
Yesterday's Open / Close
€1.8953151 / €1.895647
Yesterday's Change
0.82%
Yesterday's Volume
€628,766.26

Poolz Finance Price History

7d Low / 7d High
€2.0198421 / €2.4632072
30d Low / 30d High
€1.889223 / €1.9930625
90d Low / 90d High
€1.889223 / €1.9938641
52 Week Low / 52 Week High
€1.889223 / €2.2976519
All Time HighDec 7, 2023 (6 months ago)
€6.65
71.70%
All Time LowJun 20, 2023 (1 years ago)
€1.67
12.47%

Data provided by Coingecko API

POOLX to EUR converter

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to EUR)

POOLXEUR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (EUR)

Date
6/23/2024
€1.935903
€0
€1.993062
€1.889223
6/22/2024
€1.965161
€1.935903
€1.970021
€1.933576
6/21/2024
€1.914561
€1.965161
€1.993864
€1.912103
6/20/2024
€2.05686
€1.914561
€2.05686
€1.904343
6/19/2024
€2.1946
€2.05686
€2.197372
€2.069397
6/18/2024
€2.292446
€2.1946
€2.292446
€2.193825
6/17/2024
€2.260661
€2.292446
€2.297652
€2.237071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,295
5.90%
Market Cap€1.2T
Volume€32.22B
2
3,256.79
6.28%
Market Cap€399.59B
Volume€19.29B
4
559.13
4.23%
Market Cap€86.33B
Volume€1.18B
5
125.97
4.00%
Market Cap€58.37B
Volume€2.95B
8
0.47
2.07%
Market Cap€26.27B
Volume€1.06B
10
0.12
5.11%
Market Cap€16.92B
Volume€910.1M

Data provided by Coingecko API

More Cryptocurrencies

1332
0.04
3.94%
Market Cap€9.43M
Volume€162,645
1333
0.01
0.53%
Market Cap€9.43M
Volume€23,933
1334
0.03
9.23%
Market Cap€9.43M
Volume€207,202
1336
0.11
3.72%
Market Cap€9.41M
Volume€63,356
Market Cap€9.4M
Volume€127,783

Data provided by Coingecko API