Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
0.89149+ 0.46%
Market Cap
€4.58M
0.34%
Volume (24)
459,644
8.86%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
€0.89149

Price Change

€0.0040541
0.46%
24h Low / 24h High
€0.882348 / €0.933553

Trading Volume

€459,644
8.86%
Volume / Market Cap
0.10026003
Market Dominance
0.00014265561%
Market Rank
#2090

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
€4,584,519
0.34%

Fully Diluted
Market Cap

€4,900,130
3.02%

Poolz Finance Price Yesterday

Yesterday's Low / High
€0.91093006 / €0.92648783
Yesterday's Open / Close
€0.91093006 / €0.92648783
Yesterday's Change
2.96%
Yesterday's Volume
€317,806.42

Poolz Finance Price History

7d Low / 7d High
€0.92043072 / €0.97034772
30d Low / 30d High
€0.8826371 / €0.92750687
90d Low / 90d High
€0.88070309 / €0.92750687
52 Week Low / 52 Week High
€0.88070309 / €0.92750687
All Time HighDec 7, 2023 (1 years ago)
€6.65
86.57%
All Time LowFeb 18, 2025 (3 days ago)
€0.879477
1.57%

Data provided by Coingecko API

POOLX to EUR converter

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to EUR)

POOLXEUR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (EUR)

Date
2/21/2025
€0.886034
€0
€0.927507
€0.882637
2/20/2025
€0.898425
€0.886034
€0.89874
€0.885446
2/19/2025
€0.890098
€0.898425
€0.903721
€0.887055
2/18/2025
€0.88661
€0.890098
€0.902936
€0.880703
2/17/2025
€0.894727
€0.88661
€0.894727
€0.88662
2/16/2025
€0.896707
€0.894727
€0.899594
€0.893052
2/15/2025
€0.907351
€0.896707
€0.909781
€0.894163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,422
1.84%
Market Cap€1.91T
Volume€45.79B
2
2,683.14
2.04%
Market Cap€323.59B
Volume€33.61B
3
2.59
2.65%
Market Cap€150B
Volume€5.25B
5
650.6
0.32%
Market Cap€94.95B
Volume€1.08B
6
172.19
1.01%
Market Cap€84.04B
Volume€5.45B
8
0.24
3.81%
Market Cap€35.95B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

2081
0.02
0.58%
Market Cap€4.59M
Volume€1
2083
0.00054827
2.63%
Market Cap€4.59M
Volume€521,532
2082
0.43
3.90%
Market Cap€4.59M
Volume€605,064
2085
0.05
3.97%
Market Cap€4.58M
Volume€742,653
2087
0.00005763
1.45%
Market Cap€4.58M
Volume€82,519

Data provided by Coingecko API