Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
1.67 -7.28%
Market Cap
€8.61M
7.44%
Volume (24)
593,381
1.98%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
€1.67

Price Change

€-0.13138085
7.28%
24h Low / 24h High
€1.67 / €1.83

Trading Volume

€593,381
1.98%
Volume / Market Cap
0.068879462
Market Dominance
0.00024485346%
Market Rank
#1870

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
€8,614,774
7.44%

Fully Diluted
Market Cap

€9,207,839
6.08%

Poolz Finance Price Yesterday

Yesterday's Low / High
€1.7818679 / €1.783314
Yesterday's Open / Close
€1.783314 / €1.7818679
Yesterday's Change
6.32%
Yesterday's Volume
€446,319

Poolz Finance Price History

7d Low / 7d High
€1.7514529 / €2.0847442
30d Low / 30d High
€1.7818679 / €1.8311678
90d Low / 90d High
€1.7818679 / €1.8696988
52 Week Low / 52 Week High
€1.7818679 / €1.9878724
All Time HighDec 7, 2023 (1 years ago)
€6.65
74.87%
All Time LowNov 5, 2024 (1 months ago)
€1.13
47.85%

Data provided by Coingecko API

POOLX to EUR converter

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to EUR)

POOLXEUR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (EUR)

Date
12/18/2024
€1.809249
€0
€1.825754
€1.781868
12/17/2024
€1.869498
€1.809249
€1.869498
€1.810225
12/16/2024
€1.797807
€1.869498
€1.869699
€1.790371
12/15/2024
€1.844931
€1.797807
€1.844931
€1.797758
12/14/2024
€1.94456
€1.844931
€1.955145
€1.840268
12/13/2024
€1.93057
€1.94456
€1.987872
€1.93057
12/12/2024
€1.838462
€1.93057
€1.953922
€1.835363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,865
4.43%
Market Cap€1.96T
Volume€104.51B
2
3,512.86
8.75%
Market Cap€423.09B
Volume€63.07B
4
2.29
7.25%
Market Cap€130.73B
Volume€23B
5
670.76
5.83%
Market Cap€97.95B
Volume€2.77B
6
194.37
9.64%
Market Cap€93.13B
Volume€10.79B
7
0.32
17.31%
Market Cap€46.86B
Volume€10.34B

Data provided by Coingecko API

More Cryptocurrencies

1867
0.09
22.17%
Market Cap€8.69M
Volume€118,641
1868
0.41
6.83%
Market Cap€8.66M
Volume€407,460
1871
0.00169927
11.06%
Market Cap€8.62M
Volume€1,546
1869
0.00000003
7.31%
Market Cap€8.6M
Volume€229,962
1875
0.96
1.33%
Market Cap€8.59M
Volume€4.5M

Data provided by Coingecko API