Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
1.38+ 3.45%
Market Cap
€7.1M
3.34%
Volume (24)
414,163
0.86%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
€1.38

Price Change

€0.04589953
3.45%
24h Low / 24h High
€1.32 / €1.39

Trading Volume

€414,163
0.86%
Volume / Market Cap
0.058335306
Market Dominance
0.00020818184%
Market Rank
#1956

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
€7,099,697
3.34%

Fully Diluted
Market Cap

€7,588,459
0.81%

Poolz Finance Price Yesterday

Yesterday's Low / High
€1.3667938 / €1.3703836
Yesterday's Open / Close
€1.3703836 / €1.3667938
Yesterday's Change
0.83%
Yesterday's Volume
€487,709.93

Poolz Finance Price History

7d Low / 7d High
€1.3158689 / €1.5428924
30d Low / 30d High
€1.3226964 / €1.380804
90d Low / 90d High
€1.3226964 / €1.4588918
52 Week Low / 52 Week High
€1.2777666 / €1.4980976
All Time HighDec 7, 2023 (1 years ago)
€6.65
79.27%
All Time LowNov 5, 2024 (2 months ago)
€1.13
21.99%

Data provided by Coingecko API

POOLX to EUR converter

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to EUR)

POOLXEUR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (EUR)

Date
1/20/2025
€1.352715
€0
€1.380804
€1.322696
1/19/2025
€1.40416
€1.352715
€1.40416
€1.355719
1/18/2025
€1.430466
€1.40416
€1.435614
€1.393829
1/17/2025
€1.477549
€1.430466
€1.47852
€1.429605
1/16/2025
€1.336392
€1.477549
€1.498098
€1.336392
1/15/2025
€1.282629
€1.336392
€1.332376
€1.282629
1/14/2025
€1.291755
€1.282629
€1.296589
€1.277767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,242
2.31%
Market Cap€2.07T
Volume€101.5B
2
3,309.82
0.24%
Market Cap€399.11B
Volume€37.85B
3
3.14
3.70%
Market Cap€180.71B
Volume€14.37B
5
241
5.43%
Market Cap€117.33B
Volume€13.71B
6
690.49
0.01%
Market Cap€100.72B
Volume€1.61B
7
0.38
3.34%
Market Cap€57.11B
Volume€9.81B

Data provided by Coingecko API

More Cryptocurrencies

1954
0.01
15.97%
Market Cap€7.13M
Volume€835,726
1952
0.03
5.65%
Market Cap€7.13M
Volume€62,491
1955
0.07
0.60%
Market Cap€7.13M
Volume€15,256
1957
0.00000001
0.59%
Market Cap€7.1M
Volume€1.04M
1958
Market Cap€7.1M
Volume€8,998

Data provided by Coingecko API