Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
0.244275 -3.53%
Market Cap
€1.28M
4.44%
Volume (24)
61,949
0.53%
Circulating Supply
5,234,639 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
€0.244275

Price Change

€-0.0089254535
3.53%
24h Low / 24h High
€0.240886 / €0.257083

Trading Volume

€61,949
0.53%
Volume / Market Cap
0.04831405
Market Dominance
0.000036213952%
Market Rank
#3615

Poolz Finance Supply

Circulating Supply
5,234,639.45 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
€1,282,215
4.44%

Fully Diluted
Market Cap

€1,347,215
0.15%

Poolz Finance Price Yesterday

Yesterday's Low / High
€0.24386773 / €0.24677127
Yesterday's Open / Close
€0.24386773 / €0.24677127
Yesterday's Change
0.43%
Yesterday's Volume
€59,532.502

Poolz Finance Price History

7d Low / 7d High
€0.28512717 / €0.30996042
30d Low / 30d High
€0.24386773 / €0.25941831
90d Low / 90d High
€0.24386773 / €0.25941831
52 Week Low / 52 Week High
€0.24386773 / €0.26328131
All Time HighDec 7, 2023 (1 years ago)
€6.65
96.32%
All Time LowAug 4, 2025 (1 months ago)
€0.134071
82.66%

Data provided by Coingecko API

POOLX to EUR converter

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to EUR)

POOLXEUR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (EUR)

Date
9/22/2025
€0.258195
€0
€0.259091
€0.243868
9/21/2025
€0.256774
€0.258195
€0.259418
€0.254317
9/20/2025
€0.257415
€0.256774
€0.258879
€0.254098
9/19/2025
€0.257024
€0.257415
€0.261214
€0.254247
9/18/2025
€0.255857
€0.257024
€0.263281
€0.255857
9/17/2025
€0.253211
€0.255857
€0.257909
€0.252406
9/16/2025
€0.256488
€0.253211
€0.258902
€0.251126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 7 minutes and 14 seconds

Explore Our Other Products for POOLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,990
0.11%
Market Cap€2.25T
Volume€52.47B
2
4,196.87
0.31%
Market Cap€506.34B
Volume€33.49B
4
2.87
2.06%
Market Cap€171.31B
Volume€6.85B
5
1,000.5
2.22%
Market Cap€139.24B
Volume€3.18B
6
218.82
1.13%
Market Cap€118.84B
Volume€9.34B
8
0.24
1.05%
Market Cap€36.39B
Volume€3.2B

Data provided by Coingecko API

More Cryptocurrencies

3609
0.00108442
0.48%
Market Cap€1.29M
Volume€436
3610
0.51
0.47%
Market Cap€1.28M
Volume€87,801
3611
0.00249637
1.56%
Market Cap€1.28M
Volume€15,797
3614
183.9
1.99%
Market Cap€1.28M
Volume€33
3613
0.00222822
6.80%
Market Cap€1.28M
Volume€86,151

Data provided by Coingecko API