Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
0.725819 -2.30%
Market Cap
€3.74M
2.41%
Volume (24)
4,464,147
1.15%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
€0.725819

Price Change

€-0.017118347
2.30%
24h Low / 24h High
€0.723135 / €0.747497

Trading Volume

€4,464,147
1.15%
Volume / Market Cap
1.1947323
Market Dominance
0.00014384156%
Market Rank
#1950

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
€3,736,525
2.41%

Fully Diluted
Market Cap

€3,993,757
0.13%

Poolz Finance Price Yesterday

Yesterday's Low / High
€0.72502369 / €0.72541231
Yesterday's Open / Close
€0.72502369 / €0.72541231
Yesterday's Change
0.08%
Yesterday's Volume
€4,083,726

Poolz Finance Price History

7d Low / 7d High
€0.78503057 / €0.93483379
30d Low / 30d High
€0.72486008 / €0.75163395
90d Low / 90d High
€0.72486008 / €0.78713288
52 Week Low / 52 Week High
€0.72486008 / €0.90806727
All Time HighDec 7, 2023 (1 years ago)
€6.65
89.08%
All Time LowMar 11, 2025 (0 days ago)
€0.723135
0.45%

Data provided by Coingecko API

POOLX to EUR converter

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to EUR)

POOLXEUR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (EUR)

Date
3/10/2025
€0.741047
€0
€0.744554
€0.72486
3/9/2025
€0.763605
€0.741047
€0.764711
€0.734068
3/8/2025
€0.758579
€0.763605
€0.787133
€0.756653
3/7/2025
€0.760319
€0.758579
€0.763972
€0.733592
3/6/2025
€0.735119
€0.760319
€0.762973
€0.726013
3/5/2025
€0.832513
€0.735119
€0.832513
€0.72722
3/4/2025
€0.90085
€0.832513
€0.908067
€0.828913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

17 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,324
2.22%
Market Cap€1.59T
Volume€60.35B
2
1,892.67
8.15%
Market Cap€228.28B
Volume€42.07B
4
2.1
3.31%
Market Cap€121.97B
Volume€7.78B
5
541.3
4.00%
Market Cap€78.66B
Volume€1.5B
6
123.26
3.08%
Market Cap€62.78B
Volume€7.13B
9
0.16
8.22%
Market Cap€23.56B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

1947
0.4
4.45%
Market Cap€3.74M
Volume€21,259
1948
0.00290682
6.77%
Market Cap€3.74M
Volume€430,983
1949
0.00367558
16.73%
Market Cap€3.74M
Volume€10.66M
1951
0.89
0.45%
Market Cap€3.73M
Volume€16
1952
0.05
13.75%
Market Cap€3.73M
Volume€26,994

Data provided by Coingecko API