Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
$0.935916+ 0.77%
Market Cap
$4.82M
0.86%
Volume (24)
$438,072
2.00%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
$0.935916

Price Change

$0.00712424
0.77%
24h Low / 24h High
$0.927042 / $0.943331

Trading Volume

$438,072
2.00%
Volume / Market Cap
0.090929583
Market Dominance
0.00014443997%
Market Rank
#2076

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
$4,817,706
0.86%

Fully Diluted
Market Cap

$5,149,370
0.04%

Poolz Finance Price Yesterday

Yesterday's Low / High
$0.93589968 / $0.93732282
Yesterday's Open / Close
$0.93732282 / $0.93589968
Yesterday's Change
0.07%
Yesterday's Volume
$449,746.89

Poolz Finance Price History

7d Low / 7d High
$0.92043072 / $0.97262206
30d Low / 30d High
$0.92182734 / $0.94198002
90d Low / 90d High
$0.92043072 / $0.94456243
52 Week Low / 52 Week High
$0.92043072 / $0.97262206
All Time HighDec 7, 2023 (1 years ago)
$7.18
86.97%
All Time LowFeb 13, 2025 (6 days ago)
$0.919263
1.76%

Data provided by Coingecko API

POOLX to USD converter

Poolz Finance
Poolz FinancePOOLX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to USD)

POOLXUSD by TradingView

Poolz Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.94
POOLX/USDT
$0.003545
$287,696
Recently
Gate.io
Gate.io
$0.95
POOLX/USDT
$0.006
$544
Recently

Poolz Finance Historical Price Data (USD)

Date
2/19/2025
$0.929996
$0
$0.94198
$0.926525
2/18/2025
$0.929655
$0.929996
$0.944562
$0.920431
2/17/2025
$0.938528
$0.929655
$0.938595
$0.930317
2/16/2025
$0.940779
$0.938528
$0.943809
$0.9365
2/15/2025
$0.952401
$0.940779
$0.954951
$0.93847
2/14/2025
$0.936676
$0.952401
$0.960415
$0.936676
2/13/2025
$0.971688
$0.936676
$0.972622
$0.92959

Data provided by Coingecko API

POOLX Price Live Data

The live price of POOLX is $ 0.935916 per (POOLX/USD) today with a current market cap of 4.82M USD. 24-hour trading volume is $ 438,072 USD. POOLX to USD price is updated in real-time. Poolz Finance is +0.77% in the last 24 hours. It has a circulating supply of $ 5,145,752 POOLX.

Poolz Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,904
1.05%
Market Cap$1.92T
Volume$27.71B
2
$2,730.56
1.27%
Market Cap$329.1B
Volume$14.78B
3
$2.69
4.44%
Market Cap$155.37B
Volume$4.6B
5
$650.46
0.30%
Market Cap$94.89B
Volume$1.07B
6
$169.92
0.12%
Market Cap$82.92B
Volume$4B
8
$0.25
0.69%
Market Cap$37.73B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

2069
$0.00484231
111.85%
Market Cap$4.84M
Volume$597,222
2067
$0.03
2.02%
Market Cap$4.84M
Volume$2
Market Cap$4.82M
Volume$5,020
2047
$0.00495947
18.99%
Market Cap$4.82M
Volume$367,944
Market Cap$4.81M
Volume$24,124

Data provided by Coingecko API