Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
$1.47 -1.88%
Market Cap
$7.57M
1.86%
Volume (24)
$329,196
0.53%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
$1.47

Price Change

$-0.028220775
1.88%
24h Low / 24h High
$1.47 / $1.5

Trading Volume

$329,196
0.53%
Volume / Market Cap
0.043487272
Market Dominance
0.00021544464%
Market Rank
#2062

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
$7,569,939
1.86%

Fully Diluted
Market Cap

$8,091,074
0.20%

Poolz Finance Price Yesterday

Yesterday's Low / High
$1.4728505 / $1.4751839
Yesterday's Open / Close
$1.4728505 / $1.4751839
Yesterday's Change
0.27%
Yesterday's Volume
$347,515.09

Poolz Finance Price History

7d Low / 7d High
$1.3158689 / $1.5428924
30d Low / 30d High
$1.4728505 / $1.5236689
90d Low / 90d High
$1.3158689 / $1.5428924
52 Week Low / 52 Week High
$1.3158689 / $1.5428924
All Time HighDec 7, 2023 (1 years ago)
$7.18
79.49%
All Time LowNov 6, 2024 (2 months ago)
$1.22
20.57%

Data provided by Coingecko API

POOLX to USD converter

Poolz Finance
Poolz FinancePOOLX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to USD)

POOLXUSD by TradingView

Poolz Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.47
POOLX/USDT
$0.009452
$239,162
Recently
Gate.io
Gate.io
$1.47
POOLX/USDT
$0.007
$4,014
Recently

Poolz Finance Historical Price Data (USD)

Date
1/17/2025
$1.522023
$0
$1.523669
$1.472851
1/16/2025
$1.375796
$1.522023
$1.542892
$1.375726
1/15/2025
$1.321899
$1.375796
$1.371397
$1.321899
1/14/2025
$1.326128
$1.321899
$1.329728
$1.315869
1/13/2025
$1.353357
$1.326128
$1.378011
$1.321293
1/12/2025
$1.38343
$1.353357
$1.38343
$1.339605
1/11/2025
$1.37529
$1.38343
$1.384672
$1.373379

Data provided by Coingecko API

POOLX Price Live Data

The live price of POOLX is $ 1.47 per (POOLX/USD) today with a current market cap of 7.57M USD. 24-hour trading volume is $ 329,196 USD. POOLX to USD price is updated in real-time. Poolz Finance is -1.88% in the last 24 hours. It has a circulating supply of $ 5,145,752 POOLX.

Poolz Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,574
2.07%
Market Cap$2.05T
Volume$69.26B
2
$3,368.5
0.07%
Market Cap$405.48B
Volume$27.49B
3
$3.21
3.26%
Market Cap$184.67B
Volume$11.38B
5
$228.36
7.26%
Market Cap$110.88B
Volume$8.41B
6
$707.67
1.09%
Market Cap$103.13B
Volume$1.11B
7
$0.4
4.30%
Market Cap$59.65B
Volume$8.21B

Data provided by Coingecko API

More Cryptocurrencies

2059
Market Cap$7.58M
Volume$107
2060
$0.02
10.19%
Market Cap$7.58M
Volume$333,442
2061
$0.08
11.27%
Market Cap$7.57M
Volume$120,850
2066
$2.12
5.62%
Market Cap$7.55M
Volume$87,038
2065
$0.76
11.46%
Market Cap$7.54M
Volume$147,159

Data provided by Coingecko API