Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
$2.1+1.00%
Market Cap
$10.47M
1.03%
Volume (24)
$719,191
0.96%
Circulating Supply
4,979,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
$2.1

Price Change

$0.02087095
1.00%
24h Low / 24h High
$2.01 / $2.13

Trading Volume

$719,191
0.96%
Volume / Market Cap
0.068669331
Market Dominance
0.00042483578%
Market Rank
#1316

Poolz Finance Supply

Circulating Supply
4,979,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
$10,473,249
1.03%

Fully Diluted
Market Cap

$11,568,218
3.76%

Poolz Finance Price Yesterday

Yesterday's Low / High
$2.0269964 / $2.0270815
Yesterday's Open / Close
$2.0270815 / $2.0269964
Yesterday's Change
3.60%
Yesterday's Volume
$672,479.44

Poolz Finance Price History

7d Low / 7d High
$2.0198421 / $2.4632072
30d Low / 30d High
$2.0198421 / $2.131082
90d Low / 90d High
$2.0198421 / $2.131082
52 Week Low / 52 Week High
$2.0198421 / $2.4632072
All Time HighDec 7, 2023 (6 months ago)
$7.18
70.64%
All Time LowJun 20, 2023 (1 years ago)
$1.83
15.34%

Data provided by Coingecko API

POOLX to USD converter

Poolz Finance
Poolz FinancePOOLX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to USD)

POOLXUSD by TradingView

Poolz Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.1
POOLX/USDT
$0.027067
$474,740
Recently
Gate.io
Gate.io
$2.1
POOLX/USDT
$0.031
$175,415
Recently

Poolz Finance Historical Price Data (USD)

Date
6/23/2024
$2.069964
$0
$2.131082
$2.019842
6/22/2024
$2.10115
$2.069964
$2.106485
$2.067476
6/21/2024
$2.049632
$2.10115
$2.129844
$2.048935
6/20/2024
$2.210373
$2.049632
$2.210373
$2.043338
6/19/2024
$2.35688
$2.210373
$2.359548
$2.224
6/18/2024
$2.46202
$2.35688
$2.46202
$2.356149
6/17/2024
$2.419263
$2.46202
$2.463207
$2.391688

Data provided by Coingecko API

POOLX Price Live Data

The live price of POOLX is $ 2.1 per (POOLX/USD) today with a current market cap of 10.47M USD. 24-hour trading volume is $ 719,191 USD. POOLX to USD price is updated in real-time. Poolz Finance is +1.00% in the last 24 hours. It has a circulating supply of $ 4,979,407 POOLX.

Poolz Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,161
4.90%
Market Cap$1.21T
Volume$24.14B
2
$3,313.37
5.20%
Market Cap$405.14B
Volume$16.31B
4
$568.06
3.54%
Market Cap$87.4B
Volume$1.02B
5
$126.92
5.42%
Market Cap$58.65B
Volume$2.27B
8
$0.48
2.37%
Market Cap$26.48B
Volume$912.11M
10
$0.12
5.61%
Market Cap$17.05B
Volume$793.31M

Data provided by Coingecko API

More Cryptocurrencies

1313
$0.08
6.48%
Market Cap$10.51M
Volume$1.54M
1314
$0.42
1.39%
Market Cap$10.5M
Volume$66,843
1315
Market Cap$10.48M
Volume$369,434
1317
$0.2
13.33%
Market Cap$10.46M
Volume$100,392
1318
Market Cap$10.45M
Volume$80

Data provided by Coingecko API