Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
INR 199.76-2.03%
Market Cap
INR 994.72M
1.93%
Volume (24)
INR 44,005,503
2.75%
Circulating Supply
4,979,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
INR 199.76

Price Change

INR -4.1288629
2.03%
24h Low / 24h High
INR 199.37 / INR 205.16

Trading Volume

INR 44,005,503
2.75%
Volume / Market Cap
0.0442389
Market Dominance
0.00046679095%
Market Rank
#1321

Poolz Finance Supply

Circulating Supply
4,979,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
INR 994,724,170
1.93%

Fully Diluted
Market Cap

INR 1,098,721,700
2.44%

Poolz Finance Price Yesterday

Yesterday's Low / High
INR 204.74307 / INR 204.78757
Yesterday's Open / Close
INR 204.78757 / INR 204.74307
Yesterday's Change
2.44%
Yesterday's Volume
INR 66,558,621

Poolz Finance Price History

7d Low / 7d High
INR 2.3884759 / INR 2.8698238
30d Low / 30d High
INR 202.0043 / INR 208.62673
90d Low / 90d High
INR 202.0043 / INR 232.47454
52 Week Low / 52 Week High
INR 202.0043 / INR 239.94257
All Time HighDec 7, 2023 (6 months ago)
INR 598.18
66.60%
All Time LowJun 20, 2023 (12 months ago)
INR 149.74
33.43%

Data provided by Coingecko API

POOLX to INR converter

Poolz Finance
Poolz FinancePOOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to INR)

POOLXINR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (INR)

Date
6/15/2024
INR 205.421334
INR 0
INR 205.421334
INR 202.004297
6/14/2024
INR 204.092718
INR 205.421334
INR 208.626727
INR 202.823817
6/13/2024
INR 227.742319
INR 204.092718
INR 227.846868
INR 204.370025
6/12/2024
INR 218.780826
INR 227.742319
INR 232.474539
INR 218.780826
6/11/2024
INR 236.933941
INR 218.780826
INR 237.438314
INR 218.692042
6/10/2024
INR 239.144288
INR 236.933941
INR 239.605514
INR 236.729829
6/9/2024
INR 239.384378
INR 239.144288
INR 239.942567
INR 238.675533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,591
0.52%
Market CapINR 1.31T
VolumeINR 12.15B
2
INR 3,564.26
0.41%
Market CapINR 428.42B
VolumeINR 8.69B
4
INR 607.26
0.03%
Market CapINR 93.42B
VolumeINR 566.09M
5
INR 145.32
0.84%
Market CapINR 67.13B
VolumeINR 1.1B
8
INR 0.492064
2.51%
Market CapINR 27.37B
VolumeINR 765.67M
9
INR 0.135982
0.35%
Market CapINR 19.7B
VolumeINR 381.74M

Data provided by Coingecko API

More Cryptocurrencies

1318
INR 8.25
14.67%
Market CapINR 1B
VolumeINR 40.88M
1319
INR 18.23
5.46%
Market CapINR 1B
VolumeINR 22.48M
1320
Market CapINR 998.02M
VolumeINR 1.08M
1322
INR 12.43
1.16%
Market CapINR 991.62M
VolumeINR 3.46M
1323
Market CapINR 985.53M
VolumeINR 21,077

Data provided by Coingecko API