Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
INR 128.99+ 4.85%
Market Cap
INR 657.7M
4.85%
Volume (24)
INR 14,968,533
0.51%
Circulating Supply
5,098,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
INR 128.99

Price Change

INR 5.97
4.85%
24h Low / 24h High
INR 122.78 / INR 132.67

Trading Volume

INR 14,968,533
0.51%
Volume / Market Cap
0.022758929
Market Dominance
0.00024159302%
Market Rank
#1791

Poolz Finance Supply

Circulating Supply
5,098,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
INR 657,699,360
4.85%

Fully Diluted
Market Cap

INR 709,457,190
4.74%

Poolz Finance Price Yesterday

Yesterday's Low / High
INR 123.12699 / INR 123.18837
Yesterday's Open / Close
INR 123.18837 / INR 123.12699
Yesterday's Change
4.74%
Yesterday's Volume
INR 31,681,219

Poolz Finance Price History

7d Low / 7d High
INR 1.4575726 / INR 1.6687257
30d Low / 30d High
INR 122.95138 / INR 132.87681
90d Low / 90d High
INR 122.95138 / INR 140.88025
52 Week Low / 52 Week High
INR 122.95138 / INR 148.50493
All Time HighDec 7, 2023 (11 months ago)
INR 598.18
77.82%
All Time LowNov 6, 2024 (15 days ago)
INR 102.74
29.13%

Data provided by Coingecko API

POOLX to INR converter

Poolz Finance
Poolz FinancePOOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to INR)

POOLXINR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (INR)

Date
11/20/2024
INR 128.863081
INR 0
INR 128.867327
INR 122.951375
11/19/2024
INR 131.440498
INR 128.863081
INR 140.880247
INR 128.369932
11/18/2024
INR 131.743904
INR 131.440498
INR 133.76193
INR 131.32228
11/17/2024
INR 128.039171
INR 131.743904
INR 134.282014
INR 125.658417
11/16/2024
INR 126.973571
INR 128.039171
INR 128.580175
INR 125.917996
11/15/2024
INR 136.41556
INR 126.973571
INR 136.41556
INR 125.1179
11/14/2024
INR 124.921662
INR 136.41556
INR 148.504929
INR 124.07919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,017
3.56%
Market CapINR 1.95T
VolumeINR 123.59B
2
INR 3,345.57
8.44%
Market CapINR 404.53B
VolumeINR 55.45B
4
INR 254.85
8.36%
Market CapINR 120.99B
VolumeINR 14.37B
5
INR 621.14
1.97%
Market CapINR 90.9B
VolumeINR 2.26B
6
INR 1.18
7.99%
Market CapINR 67.64B
VolumeINR 10.23B
7
INR 0.3857
2.09%
Market CapINR 56.93B
VolumeINR 9.39B

Data provided by Coingecko API

More Cryptocurrencies

1701
INR 0.01580154
14.84%
Market CapINR 791.52M
VolumeINR 61.74M
1702
INR 86.64
1.03%
Market CapINR 787.8M
VolumeINR 27.15M
1704
INR 207.79
0.62%
Market CapINR 786.36M
VolumeINR 5.06M
1705
INR 0.00319851
1.22%
Market CapINR 786.15M
VolumeINR 228.15M
1706
INR 0.589278
0.59%
Market CapINR 784.04M
VolumeINR 4.28M
Market CapINR 782.9M
VolumeINR 38.48M
1707
INR 95.7
0.17%
Market CapINR 782.35M
VolumeINR 23.3M
1708
INR 0.774834
24.42%
Market CapINR 781.34M
VolumeINR 66.79M
1709
INR 0.796736
12.23%
Market CapINR 780.59M
VolumeINR 25.3M
1710
INR 85.3
0.79%
Market CapINR 780.12M
VolumeINR 2.5M
1713
INR 6,002.94
0.04%
Market CapINR 774.48M
VolumeINR 633,910
1715
INR 1.03
1.02%
Market CapINR 771.11M
VolumeINR 2.57M
1714
Market CapINR 769.48M
VolumeINR 104.34M
1717
INR 0.00000077
5.51%
Market CapINR 768M
VolumeINR 13.81M
1718
INR 7.67
23.47%
Market CapINR 767.03M
VolumeINR 26.73M
1716
INR 5.88
10.46%
Market CapINR 764.78M
VolumeINR 123,683
1719
INR 3.69
11.82%
Market CapINR 763.42M
VolumeINR 21.07M
1721
INR 0.00075874
2.62%
Market CapINR 761.46M
VolumeINR 62.48M
1722
INR 3.86
10.87%
Market CapINR 760.65M
VolumeINR 165.6M
1711
INR 0.7591
88.31%
Market CapINR 759.07M
VolumeINR 284.33M
1712
INR 0.758376
56.82%
Market CapINR 758.37M
VolumeINR 251.28M
1724
INR 1.74
17.02%
Market CapINR 756.67M
VolumeINR 9.7M
1725
INR 3.25
4.32%
Market CapINR 755.65M
VolumeINR 10.48M
1723
INR 0.075294
28.94%
Market CapINR 752.94M
VolumeINR 11.01M
1727
INR 2.68
0.60%
Market CapINR 752.5M
VolumeINR 2.36M
1728
Market CapINR 751.88M
VolumeINR 70.62M
1726
INR 0.751909
1.17%
Market CapINR 751.71M
VolumeINR 19.54M
1731
INR 4.68
6.90%
Market CapINR 747.7M
VolumeINR 554.94M
1730
INR 13.39
0.08%
Market CapINR 747.12M
VolumeINR 470.59M
1732
INR 27.28
2.34%
Market CapINR 746.05M
VolumeINR 9.46M
1729
INR 0.182963
1.79%
Market CapINR 745.92M
VolumeINR 41.96M
1720
INR 7.45
4.75%
Market CapINR 745.31M
VolumeINR 12.01M
1733
INR 85.29
0.25%
Market CapINR 744.51M
VolumeINR 28.35M
1734
INR 2.71
1.89%
Market CapINR 742.85M
VolumeINR 118.64M
1735
INR 11.84
6.90%
Market CapINR 742.66M
VolumeINR 53.01M
1736
INR 7.4
8.40%
Market CapINR 739.93M
VolumeINR 12.89M
1737
INR 0.671061
0.49%
Market CapINR 738.83M
VolumeINR 103.7M
1738
INR 0.02455983
0.59%
Market CapINR 736.8M
VolumeINR 19.47M
1739
INR 0.735331
0.64%
Market CapINR 735.33M
VolumeINR 30.73M
Market CapINR 735.28M
VolumeINR 188.79M
1741
INR 7.31
0.98%
Market CapINR 734.73M
VolumeINR 444.37M
1742
Market CapINR 733.4M
VolumeINR 327.98M
1743
INR 1.74
1.03%
Market CapINR 732.76M
VolumeINR 1.13M
1744
INR 8.57
7.32%
Market CapINR 731.67M
VolumeINR 3.29M
1746
Market CapINR 729.61M
VolumeINR 242.39M
1747
INR 0.723737
4.92%
Market CapINR 728.48M
VolumeINR 141,025
1749
INR 0.157459
0%
Market CapINR 727.02M
VolumeINR 85,993
1745
INR 0.636781
8.17%
Market CapINR 727.38M
VolumeINR 2.34M
1750
INR 50.42
4.34%
Market CapINR 726.88M
VolumeINR 4.83M
1752
INR 1.21
0.16%
Market CapINR 724M
VolumeINR 2
1751
INR 0.00908626
28.24%
Market CapINR 724.81M
VolumeINR 41.17M
1748
INR 0.72545
3.46%
Market CapINR 724.47M
VolumeINR 14.98M
1756
INR 1.17
4.63%
Market CapINR 723.69M
VolumeINR 3.97M
1753
INR 1.069
7.58%
Market CapINR 722.8M
VolumeINR 1.29M
1757
INR 0.798195
26.85%
Market CapINR 722.06M
VolumeINR 63.9M
1754
INR 1.31
2.96%
Market CapINR 720.61M
VolumeINR 8.85M
1759
INR 0.072354
9.52%
Market CapINR 720.32M
VolumeINR 3.25M
1755
INR 0.00003417
143.91%
Market CapINR 717.48M
VolumeINR 340.56M
1761
INR 8.78
1.73%
Market CapINR 716.63M
VolumeINR 15.56M
1760
INR 0.998768
2.63%
Market CapINR 716.41M
VolumeINR 8.9M
1770
INR 0.082529
22.38%
Market CapINR 714.78M
VolumeINR 25.92M
1758
INR 0.71382
25.03%
Market CapINR 713.64M
VolumeINR 84.63M
1762
INR 0.29404
0.76%
Market CapINR 713.23M
VolumeINR 86.68M
1763
INR 4.18
5.52%
Market CapINR 712.41M
VolumeINR 120.05M
1764
INR 3.16
1.38%
Market CapINR 709.26M
VolumeINR 2.76M
1765
INR 19.78
0.82%
Market CapINR 708.42M
VolumeINR 76.19M
1767
Market CapINR 707.75M
VolumeINR 91.71M
1766
INR 0.233651
0.85%
Market CapINR 707.29M
VolumeINR 95.38M
1768
INR 0.706317
31.37%
Market CapINR 706.32M
VolumeINR 40.89M
1769
INR 17.76
0%
Market CapINR 704.45M
VolumeINR 1,142
1771
INR 0.391113
1.57%
Market CapINR 700.84M
VolumeINR 5.33M
1773
INR 33.32
0.28%
Market CapINR 699.71M
VolumeINR 1.88M
1774
INR 0.268501
5.87%
Market CapINR 699.52M
VolumeINR 29.06M
1775
INR 44.65
23.72%
Market CapINR 699.33M
VolumeINR 14.89M
1772
INR 0.223327
3.74%
Market CapINR 696.97M
VolumeINR 113.45M
1776
INR 0.00165466
17.96%
Market CapINR 693.63M
VolumeINR 121.35M
1777
INR 12.17
7.32%
Market CapINR 693.54M
VolumeINR 2.45M
1779
INR 0.717654
9.93%
Market CapINR 693.26M
VolumeINR 1.55M
1780
INR 6.04
0.80%
Market CapINR 692.26M
VolumeINR 8.14M
1778
INR 22.01
3.58%
Market CapINR 692.09M
VolumeINR 7.6M
1781
INR 1.87
24.13%
Market CapINR 687.85M
VolumeINR 617,945
1782
INR 7.51
1.05%
Market CapINR 687.36M
VolumeINR 1.74M
1783
INR 108.19
7.70%
Market CapINR 687.3M
VolumeINR 10.77M
Market CapINR 685.08M
VolumeINR 53.74M
1785
Market CapINR 684.88M
VolumeINR 1.92M
1786
INR 6.81
3.27%
Market CapINR 684.66M
VolumeINR 10.47M
1788
INR 0.54264
1.42%
Market CapINR 683.03M
VolumeINR 2.31M
1790
INR 0.185017
2.00%
Market CapINR 679.62M
VolumeINR 25.89M
1792
INR 6.79
7.33%
Market CapINR 678.5M
VolumeINR 7.16M
1798
INR 0.677917
4.56%
Market CapINR 677.92M
VolumeINR 503.48M
1793
INR 0.01518014
5.54%
Market CapINR 677.93M
VolumeINR 59.89M
1787
INR 0.00000161
6.89%
Market CapINR 677.52M
VolumeINR 76.82M
1794
INR 0.755262
0.41%
Market CapINR 676.8M
VolumeINR 2.41M
1789
INR 45.67
0.95%
Market CapINR 676.57M
VolumeINR 1.9M
1795
INR 0.670865
22.49%
Market CapINR 675.18M
VolumeINR 97.56M
1796
INR 10.16
20.05%
Market CapINR 674.85M
VolumeINR 23.21M
1797
INR 1.76
2.56%
Market CapINR 674.36M
VolumeINR 2.76M
1799
Market CapINR 671.41M
VolumeINR 10.06M
1800
Market CapINR 671.23M
VolumeINR 40.25M
1701
INR 0.01580154
14.84%
Market CapINR 791.52M
VolumeINR 61.74M
1702
INR 86.64
1.03%
Market CapINR 787.8M
VolumeINR 27.15M

Data provided by Coingecko API