Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
INR 111 -2.62%
Market Cap
INR 573.67M
2.17%
Volume (24)
INR 30,274,423
0.05%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
INR 111

Price Change

INR -2.9852413
2.62%
24h Low / 24h High
INR 110.82 / INR 114.33

Trading Volume

INR 30,274,423
0.05%
Volume / Market Cap
0.052773294
Market Dominance
0.00018163968%
Market Rank
#2000

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
INR 573,669,380
2.17%

Fully Diluted
Market Cap

INR 613,162,360
2.44%

Poolz Finance Price Yesterday

Yesterday's Low / High
INR 114.25153 / INR 114.28938
Yesterday's Open / Close
INR 114.28938 / INR 114.25153
Yesterday's Change
2.86%
Yesterday's Volume
INR 36,909,585

Poolz Finance Price History

7d Low / 7d High
INR 1.2804348 / INR 1.3911451
30d Low / 30d High
INR 113.77938 / INR 114.48318
90d Low / 90d High
INR 112.36384 / INR 115.4919
52 Week Low / 52 Week High
INR 112.36384 / INR 120.26129
All Time HighDec 7, 2023 (1 years ago)
INR 598.18
81.41%
All Time LowNov 6, 2024 (2 months ago)
INR 102.74
8.23%

Data provided by Coingecko API

POOLX to INR converter

Poolz Finance
Poolz FinancePOOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to INR)

POOLXINR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (INR)

Date
1/30/2025
INR 114.167535
INR 0
INR 114.474662
INR 113.779384
1/29/2025
INR 114.782075
INR 114.167535
INR 115.173973
INR 113.970065
1/28/2025
INR 114.523937
INR 114.782075
INR 115.491897
INR 113.501336
1/27/2025
INR 117.566424
INR 114.523937
INR 117.948052
INR 112.363842
1/26/2025
INR 118.239374
INR 117.566424
INR 118.918506
INR 117.642035
1/25/2025
INR 119.189158
INR 118.239374
INR 119.895493
INR 118.281869
1/24/2025
INR 120.176449
INR 119.189158
INR 120.261286
INR 119.022019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,837
2.63%
Market CapINR 2.04T
VolumeINR 38.24B
2
INR 3,310.41
1.19%
Market CapINR 398.6B
VolumeINR 27.2B
3
INR 3.02
3.26%
Market CapINR 174.05B
VolumeINR 4.05B
5
INR 230.75
4.33%
Market CapINR 112.11B
VolumeINR 4.13B
6
INR 677.13
0.62%
Market CapINR 98.6B
VolumeINR 632.19M
8
INR 0.3254
2.84%
Market CapINR 48.03B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1999
INR 0.426824
10.25%
Market CapINR 574.42M
VolumeINR 757,185
1997
INR 0.00827098
9.99%
Market CapINR 574.17M
VolumeINR 5.36M
Market CapINR 573.98M
VolumeINR 50.57M
2002
INR 57.93
9.09%
Market CapINR 572.17M
VolumeINR 7.66M
2002
INR 57.93
9.09%
Market CapINR 572.17M
VolumeINR 7.66M

Data provided by Coingecko API