Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
INR 83.15+ 3.99%
Market Cap
INR 427.88M
3.69%
Volume (24)
INR 38,024,766
0.79%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
INR 83.15

Price Change

INR 3.19
3.99%
24h Low / 24h High
INR 78.9 / INR 83.24

Trading Volume

INR 38,024,766
0.79%
Volume / Market Cap
0.088868169
Market Dominance
0.00017660415%
Market Rank
#1927

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
INR 427,878,360
3.69%

Fully Diluted
Market Cap

INR 457,334,680
0.86%

Poolz Finance Price Yesterday

Yesterday's Low / High
INR 82.413518 / INR 82.473769
Yesterday's Open / Close
INR 82.413518 / INR 82.473769
Yesterday's Change
0.86%
Yesterday's Volume
INR 38,793,380

Poolz Finance Price History

7d Low / 7d High
INR 0.87929475 / INR 0.94458703
30d Low / 30d High
INR 78.706215 / INR 82.473769
90d Low / 90d High
INR 77.013167 / INR 82.473769
52 Week Low / 52 Week High
INR 76.596288 / INR 82.473769
All Time HighDec 7, 2023 (1 years ago)
INR 598.18
86.14%
All Time LowFeb 26, 2025 (5 days ago)
INR 76.36
8.61%

Data provided by Coingecko API

POOLX to INR converter

Poolz Finance
Poolz FinancePOOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to INR)

POOLXINR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (INR)

Date
3/3/2025
INR 79.030611
INR 0
INR 82.473769
INR 78.706215
3/2/2025
INR 78.871126
INR 79.030611
INR 80.195633
INR 77.802285
3/1/2025
INR 77.046559
INR 78.871126
INR 79.016649
INR 77.046559
2/28/2025
INR 78.563156
INR 77.046559
INR 78.81751
INR 77.013167
2/27/2025
INR 76.755964
INR 78.563156
INR 78.57693
INR 76.596288
2/26/2025
INR 78.807137
INR 76.755964
INR 78.965003
INR 76.639327
2/25/2025
INR 78.610075
INR 78.807137
INR 79.885253
INR 78.000946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,662
9.86%
Market CapINR 1.66T
VolumeINR 74.69B
2
INR 2,087.67
14.73%
Market CapINR 251.73B
VolumeINR 37.79B
4
INR 2.3
17.61%
Market CapINR 133.52B
VolumeINR 12B
5
INR 561.49
8.23%
Market CapINR 81.93B
VolumeINR 1.61B
6
INR 136.96
19.24%
Market CapINR 69.45B
VolumeINR 10.62B
9
INR 0.191797
16.00%
Market CapINR 28.41B
VolumeINR 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1924
INR 3.32
0.21%
Market CapINR 428.62M
VolumeINR 4.75M
1925
INR 1.84
13.34%
Market CapINR 428.16M
VolumeINR 25.82M
1928
INR 23.71
4.20%
Market CapINR 428M
VolumeINR 27,604
1926
INR 0.174401
6.14%
Market CapINR 427.75M
VolumeINR 101,141
Market CapINR 426.83M
VolumeINR 582,730

Data provided by Coingecko API