Main Character (MAIN) Live Price

Main Character logo
MAINMain Character
GBP 0.00002+ 3.85%
Market Cap
GBP 18,688
4.25%
Volume (24)
GBP 487
151.42%
Circulating Supply
931,947,980 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Character Price Today

Main Character Price
GBP 0.00002005

Price Change

GBP <0.000001
3.85%
24h Low / 24h High
GBP 0.00001919 / GBP 0.00002045

Trading Volume

GBP 487.45
151.42%
Volume / Market Cap
0.026083304
Market Dominance
<0.000001%
Market Rank
#9805

Main Character Supply

Circulating Supply
931,947,978.952 MAIN
Total Supply
931,947,978.952 MAIN
Max Supply
1,000,000,000 MAIN

Main Character Market Cap

Market Cap
GBP 18,688.2
4.25%

Fully Diluted
Market Cap

GBP 18,688.2
1.25%

Main Character Price Yesterday

Yesterday's Low / High
GBP 0.00001929844 / GBP 0.00002031147
Yesterday's Open / Close
GBP 0.00002031147 / GBP 0.00001929844
Yesterday's Change
1.24%
Yesterday's Volume
GBP 400.15311

Main Character Price History

7d Low / 7d High
GBP 0.000023954745 / GBP 0.000027559051
30d Low / 30d High
GBP 0.000017786519 / GBP 0.00002031147
90d Low / 90d High
GBP 0.000017733746 / GBP 0.00002031147
52 Week Low / 52 Week High
GBP 0.000017314843 / GBP 0.00002031147
All Time HighNov 19, 2024 (9 months ago)
GBP 0.00324427
99.38%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00001016
97.09%

Data provided by Coingecko API

MAIN to GBP converter

Main Character
Main CharacterMAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIN Safely with 3Commas

Use a proven backtested strategy for MAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Main Character Price Chart (MAIN to GBP)

    MAINGBP by TradingView

    Main Character Exchanges

    Instant crypto to crypto exchange coming soon!

    Main Character Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.000018
    GBP 0
    GBP 0.00002
    GBP 0.000018
    9/6/2025
    GBP 0.000018
    GBP 0
    GBP 0.000018
    GBP 0.000018
    9/5/2025
    GBP 0.000018
    GBP 0.000018
    GBP 0.000018
    GBP 0.000018
    9/4/2025
    GBP 0.000019
    GBP 0.000018
    GBP 0.000019
    GBP 0.000018
    9/3/2025
    GBP 0.000018
    GBP 0.000019
    GBP 0.000019
    GBP 0.000018
    9/2/2025
    GBP 0.000017
    GBP 0.000018
    GBP 0.000018
    GBP 0.000017

    Data provided by Coingecko API

    Explore Our Other Products for MAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,443
    0.73%
    Market CapGBP 2.22T
    VolumeGBP 45.43B
    2
    GBP 4,302.37
    0.20%
    Market CapGBP 519.77B
    VolumeGBP 28.88B
    3
    GBP 2.96
    0.56%
    Market CapGBP 176.12B
    VolumeGBP 5.66B
    5
    GBP 878.3
    0.32%
    Market CapGBP 122.24B
    VolumeGBP 981.98M
    6
    GBP 215.81
    0.18%
    Market CapGBP 117B
    VolumeGBP 8.64B
    9
    GBP 0.241068
    0.40%
    Market CapGBP 36.35B
    VolumeGBP 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    9798
    Market CapGBP 18,684
    VolumeGBP 178
    9799
    GBP 0.00001887
    6.12%
    Market CapGBP 18,684
    VolumeGBP 282
    9801
    GBP 0.00001868
    1.50%
    Market CapGBP 18,671
    VolumeGBP 1
    9802
    GBP 0.00001873
    0.13%
    Market CapGBP 18,656
    VolumeGBP 32
    9803
    GBP 0.00186097
    0.91%
    Market CapGBP 18,610
    VolumeGBP 21
    9804
    GBP 0.00001866
    78.82%
    Market CapGBP 18,654
    VolumeGBP 70,238
    9806
    GBP 0.00001856
    1.18%
    Market CapGBP 18,562
    VolumeGBP 9
    9807
    GBP 0.00001869
    0%
    Market CapGBP 18,653
    VolumeGBP 34
    9808
    GBP 0.00008393
    0%
    Market CapGBP 18,629
    VolumeGBP 16
    9809
    GBP 0.00030995
    0.51%
    Market CapGBP 18,597
    VolumeGBP 1
    9810
    GBP 0.00002979
    2.47%
    Market CapGBP 18,596
    VolumeGBP 46
    9811
    GBP 0.00001895
    0%
    Market CapGBP 18,619
    VolumeGBP 8
    9812
    GBP 0.00001853
    0.13%
    Market CapGBP 18,528
    VolumeGBP 22
    9813
    GBP 0.00190251
    3.47%
    Market CapGBP 18,576
    VolumeGBP 14,709
    9814
    GBP 0.00001857
    1.25%
    Market CapGBP 18,570
    VolumeGBP 325
    9817
    GBP 0.00001869
    0%
    Market CapGBP 18,689
    VolumeGBP 8
    9818
    GBP 0.00307639
    0%
    Market CapGBP 18,694
    VolumeGBP 530
    9815
    GBP 0.00002264
    0.42%
    Market CapGBP 18,562
    VolumeGBP 2
    9816
    GBP 0.00001865
    0.03%
    Market CapGBP 18,560
    VolumeGBP 15
    9819
    GBP 0.00001858
    0%
    Market CapGBP 18,577
    VolumeGBP 186
    9820
    GBP 0.00001846
    1.28%
    Market CapGBP 18,459
    VolumeGBP 57
    9821
    GBP 0.00001852
    0.49%
    Market CapGBP 18,517
    VolumeGBP 7
    9822
    GBP 0.00009239
    0%
    Market CapGBP 18,478
    VolumeGBP 174
    9823
    GBP 0.00000006
    1.20%
    Market CapGBP 18,476
    VolumeGBP 4
    9824
    GBP 0.00001856
    1.24%
    Market CapGBP 18,476
    VolumeGBP 18
    9825
    GBP 0.00000003
    0.49%
    Market CapGBP 18,469
    VolumeGBP 20
    9827
    GBP 0.00000004
    1.78%
    Market CapGBP 18,469
    VolumeGBP 3
    9828
    GBP 0.00004484
    0%
    Market CapGBP 18,482
    VolumeGBP 80
    Market CapGBP 18,419
    VolumeGBP 337
    9830
    GBP 0.00001855
    1.43%
    Market CapGBP 18,367
    VolumeGBP 61
    9832
    GBP 0.00000027
    0.35%
    Market CapGBP 18,392
    VolumeGBP 133
    9831
    Market CapGBP 18,381
    VolumeGBP 202
    9834
    GBP 0.00000018
    0%
    Market CapGBP 18,391
    VolumeGBP 4
    9835
    GBP 0.00001837
    3.79%
    Market CapGBP 18,373
    VolumeGBP 458
    9833
    Market CapGBP 18,372
    VolumeGBP 804
    9836
    GBP 0.00000004
    0%
    Market CapGBP 18,399
    VolumeGBP 2
    9837
    GBP 0.00001832
    0%
    Market CapGBP 18,315
    VolumeGBP 7
    9838
    GBP 0.00001832
    0.68%
    Market CapGBP 18,321
    VolumeGBP 15
    9839
    GBP 0.00000004
    3.11%
    Market CapGBP 18,281
    VolumeGBP 154
    9840
    GBP 0.00001828
    0.52%
    Market CapGBP 18,279
    VolumeGBP 136
    9841
    GBP 0.00003138
    0.87%
    Market CapGBP 18,166
    VolumeGBP 9
    9842
    GBP 0.00001826
    0%
    Market CapGBP 18,253
    VolumeGBP 1
    9843
    GBP 0.00181855
    0.87%
    Market CapGBP 18,185
    VolumeGBP 234
    9844
    GBP 0.00004132
    0%
    Market CapGBP 18,208
    VolumeGBP 12
    9845
    GBP 0.00001817
    0%
    Market CapGBP 18,169
    VolumeGBP 1
    9846
    GBP 0.00001906
    0.51%
    Market CapGBP 18,130
    VolumeGBP 49
    9847
    GBP 0.00002268
    0%
    Market CapGBP 18,146
    VolumeGBP 10
    9848
    GBP 0.00001813
    0.81%
    Market CapGBP 18,113
    VolumeGBP 58
    9851
    GBP 0.00001888
    0%
    Market CapGBP 18,081
    VolumeGBP 13
    9850
    GBP 0.00001851
    0.23%
    Market CapGBP 18,095
    VolumeGBP 769
    9852
    GBP 0.00001828
    0%
    Market CapGBP 18,281
    VolumeGBP 478
    9849
    GBP 0.00001823
    2.28%
    Market CapGBP 18,086
    VolumeGBP 46
    9853
    GBP 0.00001807
    0.86%
    Market CapGBP 18,069
    VolumeGBP 3
    9854
    GBP 0
    13.63%
    Market CapGBP 18,074
    VolumeGBP 372
    9855
    GBP 0.00008959
    0%
    Market CapGBP 18,166
    VolumeGBP 2
    9856
    GBP 0.00001803
    0.24%
    Market CapGBP 18,059
    VolumeGBP 13
    Market CapGBP 18,185
    VolumeGBP 3
    Market CapGBP 18,045
    VolumeGBP 333
    9860
    GBP 0.796199
    0.50%
    Market CapGBP 18,025
    VolumeGBP 19
    9859
    GBP 0.0000202
    0.19%
    Market CapGBP 18,023
    VolumeGBP 10
    9861
    GBP 0.0000183
    1.04%
    Market CapGBP 17,993
    VolumeGBP 12
    9862
    GBP 0.00001794
    0.73%
    Market CapGBP 17,939
    VolumeGBP 13
    9863
    GBP 0.00001796
    1.56%
    Market CapGBP 17,954
    VolumeGBP 11
    9865
    GBP 0.00001796
    1.69%
    Market CapGBP 17,948
    VolumeGBP 36
    9866
    GBP 0.0000179
    0%
    Market CapGBP 17,904
    VolumeGBP 2
    9867
    GBP 0.00001804
    0.42%
    Market CapGBP 17,939
    VolumeGBP 103
    9864
    GBP 0.00017939
    1.09%
    Market CapGBP 17,939
    VolumeGBP 30
    9868
    GBP 0.00001867
    0.55%
    Market CapGBP 17,878
    VolumeGBP 2
    9869
    GBP 0.00021125
    0%
    Market CapGBP 17,935
    VolumeGBP 70
    9870
    GBP 0.00001798
    0.15%
    Market CapGBP 17,889
    VolumeGBP 390
    9871
    GBP 0.00001786
    0.06%
    Market CapGBP 17,863
    VolumeGBP 1
    Market CapGBP 17,901
    VolumeGBP 9
    9874
    GBP 0.00005068
    0.70%
    Market CapGBP 17,830
    VolumeGBP 48
    9872
    GBP 0.00001787
    1.62%
    Market CapGBP 17,864
    VolumeGBP 14
    9875
    GBP 0.0000178
    0.15%
    Market CapGBP 17,798
    VolumeGBP 4
    9876
    GBP 0.00001788
    0.07%
    Market CapGBP 17,857
    VolumeGBP 82
    9877
    GBP 0.00001786
    0.03%
    Market CapGBP 17,836
    VolumeGBP 3
    9879
    GBP 0.00000004
    0.32%
    Market CapGBP 17,839
    VolumeGBP 4
    9880
    GBP 0.00002372
    0.97%
    Market CapGBP 17,830
    VolumeGBP 20
    9878
    GBP 0.00001829
    3.88%
    Market CapGBP 17,826
    VolumeGBP 301
    Market CapGBP 17,769
    VolumeGBP 42
    Market CapGBP 17,806
    VolumeGBP 5,891
    9884
    GBP 0
    1.47%
    Market CapGBP 17,797
    VolumeGBP 174
    9885
    GBP 0.00001784
    0%
    Market CapGBP 17,840
    VolumeGBP 80
    9883
    GBP 0.0000178
    12.29%
    Market CapGBP 17,782
    VolumeGBP 962
    9886
    GBP 0.00001778
    1.57%
    Market CapGBP 17,774
    VolumeGBP 252
    9888
    GBP 0.00001777
    1.09%
    Market CapGBP 17,767
    VolumeGBP 44
    9887
    GBP 0.00003551
    18.12%
    Market CapGBP 17,753
    VolumeGBP 2,141
    9889
    GBP 0.00001792
    0.32%
    Market CapGBP 17,756
    VolumeGBP 3
    9890
    GBP 0.00001774
    99.17%
    Market CapGBP 17,739
    VolumeGBP 1.73M
    9891
    GBP 0.0000647
    0.21%
    Market CapGBP 17,724
    VolumeGBP 452
    9892
    Market CapGBP 17,742
    VolumeGBP 24
    9893
    GBP 0.03469573
    0.99%
    Market CapGBP 17,700
    VolumeGBP 1,095
    9894
    GBP 0.00001776
    0.17%
    Market CapGBP 17,686
    VolumeGBP 31
    9895
    GBP 0.00017663
    3.06%
    Market CapGBP 17,662
    VolumeGBP 17
    9896
    GBP 0.00001763
    0%
    Market CapGBP 17,631
    VolumeGBP 20
    9897
    GBP 0.00001765
    2.75%
    Market CapGBP 17,638
    VolumeGBP 264
    Market CapGBP 17,649
    VolumeGBP 134
    9899
    GBP 0.00047478
    0%
    Market CapGBP 17,629
    VolumeGBP 245
    9798
    Market CapGBP 18,684
    VolumeGBP 178
    9799
    GBP 0.00001887
    6.12%
    Market CapGBP 18,684
    VolumeGBP 282

    Data provided by Coingecko API