Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
INR 5.63+6.02%
Market Cap
INR 66.79M
6.02%
Volume (24)
INR 853,779
6.03%
Circulating Supply
11,864,361 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
INR 5.63

Price Change

INR 0.319715
6.02%
24h Low / 24h High
INR 5.02 / INR 5.71

Trading Volume

INR 853,779
6.03%
Volume / Market Cap
0.012783885
Market Dominance
0.000032419232%
Market Rank
#2866

Arcade Supply

Circulating Supply
11,864,361.217 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
INR 66,785,566
6.02%

Fully Diluted
Market Cap

INR 562,909,070
8.78%

Arcade Price Yesterday

Yesterday's Low / High
INR 5.1542819 / INR 5.1954027
Yesterday's Open / Close
INR 5.1542819 / INR 5.1954027
Yesterday's Change
8.80%
Yesterday's Volume
INR 942,662.16

Arcade Price History

7d Low / 7d High
INR 0.060947106 / INR 0.079519881
30d Low / 30d High
INR 5.1542819 / INR 6.4066193
90d Low / 90d High
INR 5.1542819 / INR 6.6444991
52 Week Low / 52 Week High
INR 5.1542819 / INR 6.6599088
All Time HighApr 17, 2024 (2 months ago)
INR 49.56
88.64%
All Time LowJun 24, 2024 (0 days ago)
INR 5.02
12.10%

Data provided by Coingecko API

ARCD to INR converter

Arcade
ArcadeARCD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to INR)

ARCDINR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (INR)

Date
6/23/2024
INR 6.383672
INR 0
INR 6.406619
INR 5.154282
6/22/2024
INR 6.440801
INR 6.383672
INR 6.440801
INR 6.374302
6/21/2024
INR 6.442854
INR 6.440801
INR 6.469008
INR 6.380564
6/20/2024
INR 6.538621
INR 6.442854
INR 6.644499
INR 6.447668
6/19/2024
INR 6.147858
INR 6.538621
INR 6.591252
INR 6.147858
6/18/2024
INR 6.173634
INR 6.147858
INR 6.173634
INR 5.943709
6/17/2024
INR 6.659909
INR 6.173634
INR 6.659909
INR 6.16937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,172
4.80%
Market CapINR 1.2T
VolumeINR 25.88B
2
INR 3,317.28
5.03%
Market CapINR 405.28B
VolumeINR 16.73B
4
INR 569.51
3.23%
Market CapINR 87.46B
VolumeINR 1.03B
5
INR 126.76
5.14%
Market CapINR 58.53B
VolumeINR 2.5B
8
INR 0.475649
1.98%
Market CapINR 26.43B
VolumeINR 930.09M
10
INR 0.117159
5.86%
Market CapINR 16.94B
VolumeINR 810.18M

Data provided by Coingecko API

More Cryptocurrencies

2863
INR 0.392912
3.36%
Market CapINR 66.88M
VolumeINR 1.97M
2864
INR 0.228912
6.57%
Market CapINR 66.86M
VolumeINR 19,903
2865
INR 0.766097
1.17%
Market CapINR 66.78M
VolumeINR 10.13M
2867
INR 0.74097
5.47%
Market CapINR 66.39M
VolumeINR 11.33M
2868
INR 0.664367
12.30%
Market CapINR 66.37M
VolumeINR 653,082

Data provided by Coingecko API