Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
JPY 119.83 -8.55%
Market Cap
JPY 117.99B
8.78%
Volume (24)
JPY 12,117,994,000
2.17%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 119.83

Price Change

JPY -11.200254
8.55%
24h Low / 24h High
JPY 109.14 / JPY 131.15

Trading Volume

JPY 12,117,994,000
2.17%
Volume / Market Cap
0.1027077
Market Dominance
0.02082823%
Market Rank
#138

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
JPY 117,985,250,000
8.78%

Fully Diluted
Market Cap

JPY 117,985,250,000
9.05%

Popcat Price Yesterday

Yesterday's Low / High
JPY 110.34081 / JPY 110.46478
Yesterday's Open / Close
JPY 110.34081 / JPY 110.46478
Yesterday's Change
8.54%
Yesterday's Volume
JPY 13,250,764,000

Popcat Price History

7d Low / 7d High
JPY 0.65384186 / JPY 1.1668747
30d Low / 30d High
JPY 110.34081 / JPY 135.19023
90d Low / 90d High
JPY 102.50614 / JPY 154.54068
52 Week Low / 52 Week High
JPY 102.50614 / JPY 179.54118
All Time HighNov 17, 2024 (1 months ago)
JPY 317.12
62.08%
All Time LowJan 5, 2024 (11 months ago)
JPY 0.546607
21897.64%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to JPY)

POPCATJPY by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (JPY)

Date
12/21/2024
JPY 124.233626
JPY 0
JPY 135.190231
JPY 110.34081
12/20/2024
JPY 121.397754
JPY 124.233626
JPY 126.58764
JPY 102.506139
12/19/2024
JPY 127.546038
JPY 121.397754
JPY 129.0408
JPY 113.377022
12/18/2024
JPY 159.764942
JPY 127.546038
JPY 159.764942
JPY 129.593131
12/17/2024
JPY 161.393076
JPY 159.764942
JPY 168.402851
JPY 157.77033
12/16/2024
JPY 176.2359
JPY 161.393076
JPY 179.45281
JPY 161.810028
12/15/2024
JPY 166.285039
JPY 176.2359
JPY 179.541179
JPY 165.396302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,590
1.99%
Market CapJPY 1.91T
VolumeJPY 47.26B
2
JPY 3,361.47
3.84%
Market CapJPY 404.56B
VolumeJPY 30.22B
4
JPY 2.25
4.12%
Market CapJPY 128.57B
VolumeJPY 12.4B
5
JPY 663.41
2.89%
Market CapJPY 96.74B
VolumeJPY 1.38B
6
JPY 185.1
6.00%
Market CapJPY 88.61B
VolumeJPY 6.88B
7
JPY 0.316802
7.51%
Market CapJPY 46.65B
VolumeJPY 5.85B

Data provided by Coingecko API

More Cryptocurrencies

136
JPY 490.05
7.49%
Market CapJPY 121.33B
VolumeJPY 1.49B
Market CapJPY 118.88B
VolumeJPY 191.21B
139
JPY 156.07
0.13%
Market CapJPY 117.59B
VolumeJPY 333.09M
140
JPY 106.21
17.99%
Market CapJPY 116.98B
VolumeJPY 3.13B
141
JPY 24.66
7.59%
Market CapJPY 116.69B
VolumeJPY 14.52B

Data provided by Coingecko API