Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
JPY 44.53+ 1.77%
Market Cap
JPY 43.61B
1.43%
Volume (24)
JPY 5,282,560,600
12.34%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 44.53

Price Change

JPY 0.773295
1.77%
24h Low / 24h High
JPY 43.12 / JPY 46.26

Trading Volume

JPY 5,282,560,600
12.34%
Volume / Market Cap
0.12114522
Market Dominance
0.0089113928%
Market Rank
#225

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
JPY 43,605,192,000
1.43%

Fully Diluted
Market Cap

JPY 43,605,192,000
1.74%

Popcat Price Yesterday

Yesterday's Low / High
JPY 44.556984 / JPY 46.015166
Yesterday's Open / Close
JPY 46.015166 / JPY 44.556984
Yesterday's Change
1.67%
Yesterday's Volume
JPY 5,579,745,600

Popcat Price History

7d Low / 7d High
JPY 0.25231887 / JPY 0.3184391
30d Low / 30d High
JPY 42.592418 / JPY 46.015166
90d Low / 90d High
JPY 36.396524 / JPY 46.015166
52 Week Low / 52 Week High
JPY 36.396524 / JPY 46.015166
All Time HighNov 17, 2024 (7 months ago)
JPY 317.12
86.00%
All Time LowJan 5, 2024 (1 years ago)
JPY 0.546607
8019.42%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to JPY)

POPCATJPY by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (JPY)

Date
6/29/2025
JPY 44.040259
JPY 0
JPY 46.015166
JPY 43.255344
6/28/2025
JPY 39.394888
JPY 44.040259
JPY 44.009367
JPY 39.362747
6/27/2025
JPY 37.540889
JPY 39.394888
JPY 39.229339
JPY 37.540889
6/26/2025
JPY 39.156757
JPY 37.540889
JPY 40.66841
JPY 36.396524
6/25/2025
JPY 42.992731
JPY 39.156757
JPY 44.627114
JPY 39.08417
6/24/2025
JPY 44.097706
JPY 42.992731
JPY 45.310384
JPY 41.564554
6/23/2025
JPY 37.763414
JPY 44.097706
JPY 43.543995
JPY 37.518396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,743
1.20%
Market CapJPY 2.16T
VolumeJPY 15.29B
2
JPY 2,512.71
3.19%
Market CapJPY 303.08B
VolumeJPY 11.54B
4
JPY 2.2
0.77%
Market CapJPY 129.85B
VolumeJPY 1.3B
5
JPY 654.56
0.98%
Market CapJPY 95.49B
VolumeJPY 451.92M
6
JPY 152.13
0.89%
Market CapJPY 81.28B
VolumeJPY 3.28B
9
JPY 0.168909
3.09%
Market CapJPY 25.31B
VolumeJPY 694.58M

Data provided by Coingecko API

More Cryptocurrencies

222
JPY 1,490.15
0.44%
Market CapJPY 43.96B
VolumeJPY 1.56M
223
JPY 97.46
5.17%
Market CapJPY 43.95B
VolumeJPY 2.93B
224
JPY 361,075
2.59%
Market CapJPY 43.63B
VolumeJPY 20.85M
226
JPY 0.831811
4.73%
Market CapJPY 43.57B
VolumeJPY 2.67B
227
JPY 160.39
1.98%
Market CapJPY 43.56B
VolumeJPY 796.72M

Data provided by Coingecko API