Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
JPY 103.96+8.45%
Market Cap
JPY 102.25B
7.83%
Volume (24)
JPY 9,830,447,100
5.11%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 103.96

Price Change

JPY 8.1
8.45%
24h Low / 24h High
JPY 95.86 / JPY 113.03

Trading Volume

JPY 9,830,447,100
5.11%
Volume / Market Cap
0.096140898
Market Dominance
0.026002503%
Market Rank
#126

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
JPY 102,250,420,000
7.83%

Fully Diluted
Market Cap

JPY 102,250,420,000
3.72%

Popcat Price Yesterday

Yesterday's Low / High
JPY 98.532759 / JPY 102.65429
Yesterday's Open / Close
JPY 102.65429 / JPY 98.532759
Yesterday's Change
3.35%
Yesterday's Volume
JPY 8,119,179,400

Popcat Price History

7d Low / 7d High
JPY 0.2600344 / JPY 0.70028575
30d Low / 30d High
JPY 90.346646 / JPY 107.42484
90d Low / 90d High
JPY 73.314182 / JPY 107.42484
52 Week Low / 52 Week High
JPY 39.356275 / JPY 107.42484
All Time HighJul 1, 2024 (0 days ago)
JPY 113.03
7.90%
All Time LowJan 5, 2024 (5 months ago)
JPY 0.546607
18944.83%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to JPY)

POPCATJPY by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (JPY)

Date
6/30/2024
JPY 97.313382
JPY 0
JPY 103.091957
JPY 90.346646
6/29/2024
JPY 93.796083
JPY 97.313382
JPY 107.424839
JPY 93.796083
6/28/2024
JPY 90.486896
JPY 93.796083
JPY 95.441355
JPY 86.304306
6/27/2024
JPY 74.303131
JPY 90.486896
JPY 98.102732
JPY 73.314182
6/26/2024
JPY 72.789401
JPY 74.303131
JPY 78.668815
JPY 72.111062
6/25/2024
JPY 58.754141
JPY 72.789401
JPY 75.527588
JPY 58.754141
6/24/2024
JPY 41.917673
JPY 58.754141
JPY 55.87998
JPY 39.356275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,069
2.20%
Market CapJPY 1.24T
VolumeJPY 25.22B
2
JPY 3,462.16
1.55%
Market CapJPY 416.32B
VolumeJPY 11.48B
4
JPY 578.81
0.15%
Market CapJPY 89.06B
VolumeJPY 775.84M
5
JPY 147.07
2.42%
Market CapJPY 68.08B
VolumeJPY 2.11B
8
JPY 0.47735
0.92%
Market CapJPY 26.61B
VolumeJPY 706.68M
10
JPY 0.124607
1.41%
Market CapJPY 18.07B
VolumeJPY 471.7M

Data provided by Coingecko API

More Cryptocurrencies

123
JPY 161.01
0.41%
Market CapJPY 104.6B
VolumeJPY 1.79B
124
JPY 93.86
8.02%
Market CapJPY 103.9B
VolumeJPY 1.16B
125
JPY 0.00518315
1.13%
Market CapJPY 102.59B
VolumeJPY 857.74M
127
JPY 54.84
1.97%
Market CapJPY 102.19B
VolumeJPY 6.51B
Market CapJPY 101.45B
VolumeJPY 4.41B

Data provided by Coingecko API