Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
JPY 22.56+ 11.23%
Market Cap
JPY 22.11B
11.24%
Volume (24)
JPY 5,117,424,400
2.41%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 22.56

Price Change

JPY 2.28
11.23%
24h Low / 24h High
JPY 19.58 / JPY 23.22

Trading Volume

JPY 5,117,424,400
2.41%
Volume / Market Cap
0.23142146
Market Dominance
0.0037026926%
Market Rank
#389

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
JPY 22,113,007,000
11.24%

Fully Diluted
Market Cap

JPY 22,113,007,000
2.49%

Popcat Price Yesterday

Yesterday's Low / High
JPY 23.129631 / JPY 23.153051
Yesterday's Open / Close
JPY 23.153051 / JPY 23.129631
Yesterday's Change
2.51%
Yesterday's Volume
JPY 5,320,047,300

Popcat Price History

7d Low / 7d High
JPY 0.10753129 / JPY 0.15367879
30d Low / 30d High
JPY 19.49225 / JPY 23.153051
90d Low / 90d High
JPY 16.525086 / JPY 23.153051
52 Week Low / 52 Week High
JPY 16.525086 / JPY 23.664225
All Time HighNov 17, 2024 (11 months ago)
JPY 317.12
92.88%
All Time LowJan 5, 2024 (1 years ago)
JPY 0.546607
4031.93%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to JPY)

POPCATJPY by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (JPY)

Date
11/7/2025
JPY 19.603658
JPY 0
JPY 23.153051
JPY 19.603658
11/6/2025
JPY 19.943218
JPY 19.603658
JPY 20.068059
JPY 19.271248
11/5/2025
JPY 18.895869
JPY 19.943218
JPY 20.114501
JPY 17.90439
11/4/2025
JPY 19.15554
JPY 18.895869
JPY 19.486432
JPY 16.525086
11/3/2025
JPY 23.486287
JPY 19.15554
JPY 23.486287
JPY 18.617946
11/2/2025
JPY 23.501687
JPY 23.486287
JPY 23.501687
JPY 22.627989
11/1/2025
JPY 21.620564
JPY 23.501687
JPY 23.664225
JPY 21.620564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 40 minutes and 35 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,056
0.84%
Market CapJPY 2.06T
VolumeJPY 90.46B
2
JPY 3,444.59
2.53%
Market CapJPY 415.72B
VolumeJPY 38.23B
4
JPY 2.32
4.13%
Market CapJPY 139.68B
VolumeJPY 5.62B
5
JPY 1,001.53
3.47%
Market CapJPY 137.98B
VolumeJPY 2.81B
6
JPY 164.09
3.93%
Market CapJPY 90.86B
VolumeJPY 6.58B
10
JPY 0.182235
10.62%
Market CapJPY 27.64B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

391
JPY 1,128.03
9.06%
Market CapJPY 22.22B
VolumeJPY 3.53B
388
JPY 22.82
7.86%
Market CapJPY 22.18B
VolumeJPY 3.82B
390
JPY 1,001.64
8.92%
Market CapJPY 22.12B
VolumeJPY 684.53M
392
JPY 2.03
10.01%
Market CapJPY 21.94B
VolumeJPY 936.7M
Market CapJPY 21.91B
VolumeJPY 0

Data provided by Coingecko API