Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
JPY 238.61 -7.68%
Market Cap
JPY 230.85B
9.31%
Volume (24)
JPY 29,093,574,000
5.89%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 238.61

Price Change

JPY -19.850139
7.68%
24h Low / 24h High
JPY 224.22 / JPY 264.37

Trading Volume

JPY 29,093,574,000
5.89%
Volume / Market Cap
0.12602785
Market Dominance
0.046255773%
Market Rank
#75

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
JPY 230,850,360,000
9.31%

Fully Diluted
Market Cap

JPY 230,850,360,000
1.04%

Popcat Price Yesterday

Yesterday's Low / High
JPY 236.01334 / JPY 240.09354
Yesterday's Open / Close
JPY 236.01334 / JPY 240.09354
Yesterday's Change
0.23%
Yesterday's Volume
JPY 26,083,927,000

Popcat Price History

7d Low / 7d High
JPY 1.4705427 / JPY 1.995387
30d Low / 30d High
JPY 235.89548 / JPY 288.138
90d Low / 90d High
JPY 235.89548 / JPY 307.95813
52 Week Low / 52 Week High
JPY 235.89548 / JPY 307.95813
All Time HighNov 17, 2024 (3 days ago)
JPY 317.12
25.22%
All Time LowJan 5, 2024 (10 months ago)
JPY 0.546607
43281.77%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to JPY)

POPCATJPY by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (JPY)

Date
11/20/2024
JPY 272.185472
JPY 0
JPY 272.185472
JPY 235.895482
11/19/2024
JPY 269.301954
JPY 272.185472
JPY 288.138001
JPY 265.117159
11/18/2024
JPY 294.332265
JPY 269.301954
JPY 294.332265
JPY 269.07932
11/17/2024
JPY 268.295583
JPY 294.332265
JPY 307.958131
JPY 258.104595
11/16/2024
JPY 286.911227
JPY 268.295583
JPY 299.000638
JPY 265.561709
11/15/2024
JPY 260.616335
JPY 286.911227
JPY 296.90983
JPY 242.705263
11/14/2024
JPY 306.441132
JPY 260.616335
JPY 306.441132
JPY 268.902611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,038
4.71%
Market CapJPY 1.94T
VolumeJPY 110.71B
2
JPY 3,187.75
2.80%
Market CapJPY 383.71B
VolumeJPY 39.38B
4
JPY 241.46
1.71%
Market CapJPY 114.2B
VolumeJPY 10.14B
5
JPY 612.31
0.06%
Market CapJPY 89.33B
VolumeJPY 1.59B
6
JPY 1.12
1.80%
Market CapJPY 63.51B
VolumeJPY 7.18B
7
JPY 0.385028
0.92%
Market CapJPY 56.52B
VolumeJPY 10.08B

Data provided by Coingecko API

More Cryptocurrencies

72
JPY 24.76
7.41%
Market CapJPY 240.27B
VolumeJPY 23.19B
73
JPY 15,135,522
4.07%
Market CapJPY 237.18B
VolumeJPY 1.66B
74
JPY 517,448
2.36%
Market CapJPY 236.44B
VolumeJPY 5.13B
76
JPY 82.25
1.68%
Market CapJPY 227.17B
VolumeJPY 52.4B
78
JPY 329.54
5.38%
Market CapJPY 224.19B
VolumeJPY 103.75B

Data provided by Coingecko API