Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
JPY 65.43 -3.14%
Market Cap
JPY 64.17B
2.65%
Volume (24)
JPY 9,830,910,800
2.71%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 65.43

Price Change

JPY -2.1220929
3.14%
24h Low / 24h High
JPY 61.59 / JPY 67.89

Trading Volume

JPY 9,830,910,800
2.71%
Volume / Market Cap
0.15318913
Market Dominance
0.012333773%
Market Rank
#185

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
JPY 64,174,989,000
2.65%

Fully Diluted
Market Cap

JPY 64,174,989,000
3.58%

Popcat Price Yesterday

Yesterday's Low / High
JPY 63.095099 / JPY 63.351483
Yesterday's Open / Close
JPY 63.095099 / JPY 63.351483
Yesterday's Change
3.49%
Yesterday's Volume
JPY 7,971,636,500

Popcat Price History

7d Low / 7d High
JPY 0.42927285 / JPY 0.58907599
30d Low / 30d High
JPY 62.20389 / JPY 70.217314
90d Low / 90d High
JPY 62.20389 / JPY 70.710365
52 Week Low / 52 Week High
JPY 62.20389 / JPY 84.494704
All Time HighNov 17, 2024 (6 months ago)
JPY 317.12
79.35%
All Time LowJan 5, 2024 (1 years ago)
JPY 0.546607
11880.58%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to JPY)

POPCATJPY by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (JPY)

Date
5/28/2025
JPY 67.40388
JPY 0
JPY 68.238421
JPY 62.20389
5/27/2025
JPY 67.085635
JPY 67.40388
JPY 70.343524
JPY 65.809179
5/26/2025
JPY 68.963104
JPY 67.085635
JPY 70.710365
JPY 65.645622
5/25/2025
JPY 68.962439
JPY 68.963104
JPY 68.962439
JPY 63.256313
5/24/2025
JPY 70.327682
JPY 68.962439
JPY 72.352768
JPY 68.750054
5/23/2025
JPY 77.740148
JPY 70.327682
JPY 84.494704
JPY 73.067792
5/22/2025
JPY 70.773075
JPY 77.740148
JPY 77.101553
JPY 70.773075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,726
1.21%
Market CapJPY 2.14T
VolumeJPY 32.36B
2
JPY 2,728.63
3.32%
Market CapJPY 329.6B
VolumeJPY 25.89B
4
JPY 2.28
1.01%
Market CapJPY 134.15B
VolumeJPY 2.33B
5
JPY 683.02
0.15%
Market CapJPY 99.63B
VolumeJPY 878.04M
6
JPY 172.33
1.48%
Market CapJPY 89.72B
VolumeJPY 4.21B
8
JPY 0.225236
0.44%
Market CapJPY 33.67B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 66.95B
VolumeJPY 2.36B
183
JPY 13
1.23%
Market CapJPY 65.99B
VolumeJPY 3.31B
184
JPY 9.02
0.17%
Market CapJPY 64.28B
VolumeJPY 512.1M
186
JPY 4,921.46
5.40%
Market CapJPY 64B
VolumeJPY 6.68B
187
JPY 0.00321218
0.36%
Market CapJPY 63.85B
VolumeJPY 1.42B

Data provided by Coingecko API