Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
JPY 56.91+ 1.26%
Market Cap
JPY 55.58B
0.94%
Volume (24)
JPY 18,394,183,000
2.25%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 56.91

Price Change

JPY 0.70945
1.26%
24h Low / 24h High
JPY 54.43 / JPY 58.36

Trading Volume

JPY 18,394,183,000
2.25%
Volume / Market Cap
0.33094007
Market Dominance
0.012904176%
Market Rank
#187

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
JPY 55,581,615,000
0.94%

Fully Diluted
Market Cap

JPY 55,581,615,000
3.17%

Popcat Price Yesterday

Yesterday's Low / High
JPY 54.909051 / JPY 55.037231
Yesterday's Open / Close
JPY 55.037231 / JPY 54.909051
Yesterday's Change
3.52%
Yesterday's Volume
JPY 18,980,792,000

Popcat Price History

7d Low / 7d High
JPY 0.35031373 / JPY 0.43880249
30d Low / 30d High
JPY 53.90932 / JPY 57.782577
90d Low / 90d High
JPY 50.007752 / JPY 61.573668
52 Week Low / 52 Week High
JPY 50.007752 / JPY 63.181679
All Time HighNov 17, 2024 (5 months ago)
JPY 317.12
82.08%
All Time LowJan 5, 2024 (1 years ago)
JPY 0.546607
10298.87%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to JPY)

POPCATJPY by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (JPY)

Date
5/1/2025
JPY 56.280254
JPY 0
JPY 57.782577
JPY 54.425011
4/30/2025
JPY 51.700896
JPY 56.280254
JPY 56.929043
JPY 50.007752
4/29/2025
JPY 54.518297
JPY 51.700896
JPY 55.109301
JPY 51.348184
4/28/2025
JPY 54.144265
JPY 54.518297
JPY 61.573668
JPY 53.766164
4/27/2025
JPY 57.818523
JPY 54.144265
JPY 57.818523
JPY 52.748618
4/26/2025
JPY 57.533233
JPY 57.818523
JPY 59.792393
JPY 55.406507
4/25/2025
JPY 55.903026
JPY 57.533233
JPY 63.181679
JPY 53.968781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,830
2.70%
Market CapJPY 1.92T
VolumeJPY 29.41B
2
JPY 1,843.74
2.68%
Market CapJPY 222.56B
VolumeJPY 14.45B
4
JPY 2.22
1.03%
Market CapJPY 129.67B
VolumeJPY 2.17B
5
JPY 600.46
0.03%
Market CapJPY 87.6B
VolumeJPY 571.13M
6
JPY 151.12
2.23%
Market CapJPY 78.27B
VolumeJPY 3.67B
8
JPY 0.181044
4.79%
Market CapJPY 26.97B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

185
JPY 226.83
8.49%
Market CapJPY 56.16B
VolumeJPY 20.24B
186
JPY 27.96
2.67%
Market CapJPY 55.92B
VolumeJPY 5.22B
188
JPY 211.55
20.68%
Market CapJPY 55.77B
VolumeJPY 4.7B
Market CapJPY 54.52B
VolumeJPY 36.83B
191
JPY 5.41
2.87%
Market CapJPY 53.49B
VolumeJPY 5.37B

Data provided by Coingecko API