Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
JPY 38.08 -7.68%
Market Cap
JPY 37.35B
7.82%
Volume (24)
JPY 13,624,604,000
0.74%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 38.08

Price Change

JPY -3.1701323
7.68%
24h Low / 24h High
JPY 34.58 / JPY 41.25

Trading Volume

JPY 13,624,604,000
0.74%
Volume / Market Cap
0.36475023
Market Dominance
0.0073749583%
Market Rank
#263

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
JPY 37,353,243,000
7.82%

Fully Diluted
Market Cap

JPY 37,353,243,000
2.63%

Popcat Price Yesterday

Yesterday's Low / High
JPY 36.802844 / JPY 37.474635
Yesterday's Open / Close
JPY 37.474635 / JPY 36.802844
Yesterday's Change
2.53%
Yesterday's Volume
JPY 14,157,780,000

Popcat Price History

7d Low / 7d High
JPY 0.21774309 / JPY 0.32680555
30d Low / 30d High
JPY 34.956268 / JPY 40.742654
90d Low / 90d High
JPY 32.972183 / JPY 40.742654
52 Week Low / 52 Week High
JPY 32.972183 / JPY 52.095427
All Time HighNov 17, 2024 (3 months ago)
JPY 317.12
87.86%
All Time LowJan 5, 2024 (1 years ago)
JPY 0.546607
6945.07%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to JPY)

POPCATJPY by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (JPY)

Date
2/21/2025
JPY 37.437548
JPY 0
JPY 40.742654
JPY 34.956268
2/20/2025
JPY 34.367409
JPY 37.437548
JPY 36.534562
JPY 33.922054
2/19/2025
JPY 36.288709
JPY 34.367409
JPY 37.124998
JPY 32.972183
2/18/2025
JPY 40.409937
JPY 36.288709
JPY 40.748898
JPY 35.274781
2/17/2025
JPY 44.646954
JPY 40.409937
JPY 45.144178
JPY 39.545112
2/16/2025
JPY 43.898337
JPY 44.646954
JPY 47.455619
JPY 43.44381
2/15/2025
JPY 52.095427
JPY 43.898337
JPY 52.095427
JPY 44.31445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,610
2.91%
Market CapJPY 1.92T
VolumeJPY 44.64B
2
JPY 2,726.02
3.98%
Market CapJPY 328.74B
VolumeJPY 33.66B
3
JPY 2.58
4.48%
Market CapJPY 149.58B
VolumeJPY 4.76B
5
JPY 655.09
1.88%
Market CapJPY 95.56B
VolumeJPY 992.55M
6
JPY 173.21
3.84%
Market CapJPY 84.67B
VolumeJPY 4.52B
8
JPY 0.243356
6.56%
Market CapJPY 36.05B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

262
JPY 0.430374
8.16%
Market CapJPY 38.36B
VolumeJPY 3.95B
261
JPY 588.81
4.71%
Market CapJPY 38.34B
VolumeJPY 808.09M
264
JPY 19.53
5.51%
Market CapJPY 37.36B
VolumeJPY 4.12B
265
JPY 100.06
6.50%
Market CapJPY 36.99B
VolumeJPY 21.76B
266
JPY 37.67
1.26%
Market CapJPY 36.97B
VolumeJPY 285.93M

Data provided by Coingecko API