POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
BRL 0.003416 -18.76%
Market Cap
BRL 920,352
18.76%
Volume (24)
BRL 62,793
0.11%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
BRL 0.00341604

Price Change

BRL -0.00078893465
18.76%
24h Low / 24h High
BRL 0.00341342 / BRL 0.00502158

Trading Volume

BRL 62,793
0.11%
Volume / Market Cap
0.068227157
Market Dominance
0.0000042483891%
Market Rank
#5974

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
BRL 920,352
18.76%

Fully Diluted
Market Cap

BRL 920,352
2.80%

POPKAT Price Yesterday

Yesterday's Low / High
BRL 0.0034970104 / BRL 0.003531635
Yesterday's Open / Close
BRL 0.003531635 / BRL 0.0034970104
Yesterday's Change
2.80%
Yesterday's Volume
BRL 66,177.219

POPKAT Price History

7d Low / 7d High
BRL 0.00057910396 / BRL 0.00095108155
30d Low / 30d High
BRL 0.0033999194 / BRL 0.0041749361
90d Low / 90d High
BRL 0.0033999194 / BRL 0.0050310226
52 Week Low / 52 Week High
BRL 0.0033999194 / BRL 0.0056020605
All Time HighNov 26, 2024 (2 months ago)
BRL 0.075994
95.50%
All Time LowJan 28, 2025 (1 days ago)
BRL 0.00336835
1.42%

Data provided by Coingecko API

POPKAT to BRL converter

POPKAT
POPKATPOPKAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to BRL)

POPKATBRL by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (BRL)

Date
1/29/2025
BRL 0.00401
BRL 0
BRL 0.004175
BRL 0.003497
1/28/2025
BRL 0.004055
BRL 0.00401
BRL 0.004055
BRL 0.0034
1/27/2025
BRL 0.004233
BRL 0.004055
BRL 0.004351
BRL 0.003752
1/26/2025
BRL 0.00502
BRL 0.004233
BRL 0.005164
BRL 0.00431
1/25/2025
BRL 0.00501
BRL 0.00502
BRL 0.005535
BRL 0.004779
1/24/2025
BRL 0.004955
BRL 0.00501
BRL 0.005602
BRL 0.00495
1/23/2025
BRL 0.005125
BRL 0.004955
BRL 0.005248
BRL 0.004739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,352
2.69%
Market CapBRL 2.07T
VolumeBRL 48.56B
2
BRL 3,144.86
1.30%
Market CapBRL 378.26B
VolumeBRL 22.48B
3
BRL 3.1
1.00%
Market CapBRL 178.62B
VolumeBRL 6.4B
5
BRL 232.99
1.75%
Market CapBRL 113.39B
VolumeBRL 6.28B
6
BRL 673.75
1.06%
Market CapBRL 98.29B
VolumeBRL 799.03M
8
BRL 0.33
1.94%
Market CapBRL 48.8B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5975
BRL 0.03
2.54%
Market CapBRL 921,970
VolumeBRL 5,831
5972
BRL 0.35
0.04%
Market CapBRL 921,385
VolumeBRL 91
5973
BRL 0.04
29.06%
Market CapBRL 920,597
VolumeBRL 50,179
5980
BRL 0.00091784
7.61%
Market CapBRL 917,776
VolumeBRL 43,062
5977
BRL 0.00007029
0.01%
Market CapBRL 915,592
VolumeBRL 114

Data provided by Coingecko API