POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
BRL 0.001577 -7.34%
Market Cap
BRL 425,588
7.16%
Volume (24)
BRL 17,426
3.38%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
BRL 0.00157662

Price Change

BRL -0.00012493007
7.34%
24h Low / 24h High
BRL 0.00150331 / BRL 0.00170529

Trading Volume

BRL 17,425.65
3.38%
Volume / Market Cap
0.040944881
Market Dominance
0.000002625139%
Market Rank
#6471

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
BRL 425,588
7.16%

Fully Diluted
Market Cap

BRL 425,588
7.23%

POPKAT Price Yesterday

Yesterday's Low / High
BRL 0.0017026386 / BRL 0.0017029556
Yesterday's Open / Close
BRL 0.0017029556 / BRL 0.0017026386
Yesterday's Change
7.41%
Yesterday's Volume
BRL 18,823.081

POPKAT Price History

7d Low / 7d High
BRL 0.00025807381 / BRL 0.00036810032
30d Low / 30d High
BRL 0.0015902539 / BRL 0.001772327
90d Low / 90d High
BRL 0.0015902539 / BRL 0.0019381013
52 Week Low / 52 Week High
BRL 0.0015902539 / BRL 0.00212254
All Time HighNov 26, 2024 (3 months ago)
BRL 0.075994
97.93%
All Time LowMar 11, 2025 (0 days ago)
BRL 0.00150331
4.88%

Data provided by Coingecko API

POPKAT to BRL converter

POPKAT
POPKATPOPKAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to BRL)

POPKATBRL by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (BRL)

Date
3/10/2025
BRL 0.001603
BRL 0
BRL 0.001703
BRL 0.001594
3/9/2025
BRL 0.001738
BRL 0.001603
BRL 0.001772
BRL 0.00159
3/8/2025
BRL 0.001873
BRL 0.001738
BRL 0.001878
BRL 0.00171
3/7/2025
BRL 0.002102
BRL 0.001873
BRL 0.002123
BRL 0.001898
3/6/2025
BRL 0.001903
BRL 0.002102
BRL 0.00207
BRL 0.001891
3/5/2025
BRL 0.002066
BRL 0.001903
BRL 0.002074
BRL 0.001905
3/4/2025
BRL 0.001905
BRL 0.002066
BRL 0.002066
BRL 0.001905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,097
4.82%
Market CapBRL 1.65T
VolumeBRL 53.62B
2
BRL 1,943.05
3.74%
Market CapBRL 234.37B
VolumeBRL 34.36B
4
BRL 2.19
6.76%
Market CapBRL 127.34B
VolumeBRL 6.85B
5
BRL 555.7
3.70%
Market CapBRL 81.08B
VolumeBRL 1.95B
6
BRL 126.22
6.87%
Market CapBRL 64.32B
VolumeBRL 6.11B
9
BRL 0.17
6.99%
Market CapBRL 24.74B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

6468
BRL 0.00185312
4.40%
Market CapBRL 431,239
VolumeBRL 649
6469
BRL 0.00050467
3.19%
Market CapBRL 425,955
VolumeBRL 147
6470
BRL 0.00142717
1.87%
Market CapBRL 425,863
VolumeBRL 92
6473
BRL 0.00004985
5.94%
Market CapBRL 425,312
VolumeBRL 908

Data provided by Coingecko API