POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
JPY 0.139986+ 10.29%
Market Cap
JPY 37.72M
11.12%
Volume (24)
JPY 1,588,862
0.19%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
JPY 0.139986

Price Change

JPY 0.01305509
10.29%
24h Low / 24h High
JPY 0.122827 / JPY 0.153737

Trading Volume

JPY 1,588,862
0.19%
Volume / Market Cap
0.042125605
Market Dominance
0.0000067948714%
Market Rank
#5526

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
JPY 37,717,251
11.12%

Fully Diluted
Market Cap

JPY 37,717,251
6.70%

POPKAT Price Yesterday

Yesterday's Low / High
JPY 0.12973723 / JPY 0.13268043
Yesterday's Open / Close
JPY 0.13268043 / JPY 0.12973723
Yesterday's Change
6.69%
Yesterday's Volume
JPY 1,564,072.9

POPKAT Price History

7d Low / 7d High
JPY 0.0007661779 / JPY 0.0011982285
30d Low / 30d High
JPY 0.12334189 / JPY 0.15188422
90d Low / 90d High
JPY 0.119557 / JPY 0.16691696
52 Week Low / 52 Week High
JPY 0.119557 / JPY 0.18727324
All Time HighNov 26, 2024 (1 months ago)
JPY 2.02
93.06%
All Time LowJan 19, 2025 (2 days ago)
JPY 0.106413
31.42%

Data provided by Coingecko API

POPKAT to JPY converter

POPKAT
POPKATPOPKAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to JPY)

POPKATJPY by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (JPY)

Date
1/21/2025
JPY 0.127949
JPY 0
JPY 0.151884
JPY 0.123342
1/20/2025
JPY 0.125473
JPY 0.127949
JPY 0.139248
JPY 0.119557
1/19/2025
JPY 0.148556
JPY 0.125473
JPY 0.155885
JPY 0.127849
1/18/2025
JPY 0.180889
JPY 0.148556
JPY 0.180889
JPY 0.143009
1/17/2025
JPY 0.173853
JPY 0.180889
JPY 0.187273
JPY 0.173268
1/16/2025
JPY 0.170284
JPY 0.173853
JPY 0.185869
JPY 0.170284
1/15/2025
JPY 0.179218
JPY 0.170284
JPY 0.180494
JPY 0.164338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,826
3.30%
Market CapJPY 2.1T
VolumeJPY 85.7B
2
JPY 3,342.02
2.73%
Market CapJPY 402.81B
VolumeJPY 30.5B
3
JPY 3.19
2.63%
Market CapJPY 183.57B
VolumeJPY 8.5B
5
JPY 252.25
5.84%
Market CapJPY 122.55B
VolumeJPY 11.11B
6
JPY 693.81
1.91%
Market CapJPY 101B
VolumeJPY 990.56M
7
JPY 0.371117
7.21%
Market CapJPY 54.86B
VolumeJPY 8.54B

Data provided by Coingecko API

More Cryptocurrencies

5522
JPY 0.00045674
5.77%
Market CapJPY 37.92M
VolumeJPY 82,683
5521
JPY 0.03787036
4.06%
Market CapJPY 37.87M
VolumeJPY 155,196
5517
JPY 0.0379425
6.89%
Market CapJPY 37.8M
VolumeJPY 3.08M
5523
JPY 0.591067
4.55%
Market CapJPY 37.69M
VolumeJPY 115,094
5529
JPY 0.03765522
7.84%
Market CapJPY 37.65M
VolumeJPY 23,290

Data provided by Coingecko API