POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
JPY 0.06688+ 2.04%
Market Cap
JPY 18.02M
2.06%
Volume (24)
JPY 596,923
0.02%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
JPY 0.06688

Price Change

JPY 0.00133478
2.04%
24h Low / 24h High
JPY 0.065493 / JPY 0.066754

Trading Volume

JPY 596,923
0.02%
Volume / Market Cap
0.033127767
Market Dominance
0.000003483015%
Market Rank
#6122

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
JPY 18,018,812
2.06%

Fully Diluted
Market Cap

JPY 18,018,812
2.07%

POPKAT Price Yesterday

Yesterday's Low / High
JPY 0.065507406 / JPY 0.065543931
Yesterday's Open / Close
JPY 0.065507406 / JPY 0.065543931
Yesterday's Change
2.07%
Yesterday's Volume
JPY 627,306.48

POPKAT Price History

7d Low / 7d High
JPY 0.00039660929 / JPY 0.00051704805
30d Low / 30d High
JPY 0.065507406 / JPY 0.067208189
90d Low / 90d High
JPY 0.061202425 / JPY 0.068691243
52 Week Low / 52 Week High
JPY 0.060269011 / JPY 0.078504078
All Time HighNov 26, 2024 (2 months ago)
JPY 2.02
96.68%
All Time LowFeb 8, 2025 (7 days ago)
JPY 0.058122
15.07%

Data provided by Coingecko API

POPKAT to JPY converter

POPKAT
POPKATPOPKAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to JPY)

POPKATJPY by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (JPY)

Date
2/15/2025
JPY 0.065921
JPY 0
JPY 0.066909
JPY 0.065507
2/14/2025
JPY 0.065676
JPY 0.065921
JPY 0.067208
JPY 0.065285
2/13/2025
JPY 0.062306
JPY 0.065676
JPY 0.065924
JPY 0.061202
2/12/2025
JPY 0.06303
JPY 0.062306
JPY 0.069031
JPY 0.062081
2/11/2025
JPY 0.062892
JPY 0.06303
JPY 0.078504
JPY 0.061258
2/10/2025
JPY 0.065008
JPY 0.062892
JPY 0.06816
JPY 0.060269
2/9/2025
JPY 0.060882
JPY 0.065008
JPY 0.067616
JPY 0.060694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,254
0.41%
Market CapJPY 1.93T
VolumeJPY 13.73B
2
JPY 2,710.51
0.03%
Market CapJPY 326.76B
VolumeJPY 8.54B
3
JPY 2.76
1.67%
Market CapJPY 159.58B
VolumeJPY 3.18B
5
JPY 669.1
1.44%
Market CapJPY 97.58B
VolumeJPY 858.98M
6
JPY 193.4
1.08%
Market CapJPY 94.45B
VolumeJPY 1.72B
8
JPY 0.270505
2.37%
Market CapJPY 40.05B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6117
Market CapJPY 18.06M
VolumeJPY 51,276
6118
JPY 0.00187458
0%
Market CapJPY 18.26M
VolumeJPY 1,954
6119
JPY 23.82
1.21%
Market CapJPY 18.03M
VolumeJPY 10,574
6121
JPY 0.01801569
7.24%
Market CapJPY 18.02M
VolumeJPY 315,319
6120
JPY 0.01898471
0.18%
Market CapJPY 18M
VolumeJPY 19.82M

Data provided by Coingecko API