POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
JPY 0.040268 -5.73%
Market Cap
JPY 10.85M
5.85%
Volume (24)
JPY 443,109
3.53%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
JPY 0.04026763

Price Change

JPY -0.0024497227
5.73%
24h Low / 24h High
JPY 0.03786385 / JPY 0.0427833

Trading Volume

JPY 443,109
3.53%
Volume / Market Cap
0.040843544
Market Dominance
0.0000026743202%
Market Rank
#6466

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
JPY 10,848,936
5.85%

Fully Diluted
Market Cap

JPY 10,848,936
5.85%

POPKAT Price Yesterday

Yesterday's Low / High
JPY 0.042741393 / JPY 0.042796414
Yesterday's Open / Close
JPY 0.042741393 / JPY 0.042796414
Yesterday's Change
5.85%
Yesterday's Volume
JPY 472,428.48

POPKAT Price History

7d Low / 7d High
JPY 0.00025807381 / JPY 0.00036810032
30d Low / 30d High
JPY 0.040492377 / JPY 0.045189743
90d Low / 90d High
JPY 0.040492377 / JPY 0.049616402
52 Week Low / 52 Week High
JPY 0.040492377 / JPY 0.054477604
All Time HighNov 26, 2024 (3 months ago)
JPY 2.02
97.99%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.03786385
6.90%

Data provided by Coingecko API

POPKAT to JPY converter

POPKAT
POPKATPOPKAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to JPY)

POPKATJPY by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (JPY)

Date
3/10/2025
JPY 0.040877
JPY 0
JPY 0.042796
JPY 0.040492
3/9/2025
JPY 0.04446
JPY 0.040877
JPY 0.04519
JPY 0.040678
3/8/2025
JPY 0.04792
JPY 0.04446
JPY 0.048042
JPY 0.043735
3/7/2025
JPY 0.053956
JPY 0.04792
JPY 0.054478
JPY 0.04851
3/6/2025
JPY 0.049351
JPY 0.053956
JPY 0.053149
JPY 0.048665
3/5/2025
JPY 0.04961
JPY 0.049351
JPY 0.05059
JPY 0.048872
3/4/2025
JPY 0.04722
JPY 0.04961
JPY 0.049796
JPY 0.04722

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,216
4.52%
Market CapJPY 1.65T
VolumeJPY 57.67B
2
JPY 1,943.68
3.09%
Market CapJPY 234.05B
VolumeJPY 34.53B
4
JPY 2.2
6.11%
Market CapJPY 127.27B
VolumeJPY 6.89B
5
JPY 556.18
3.12%
Market CapJPY 81.01B
VolumeJPY 1.96B
6
JPY 126.4
6.14%
Market CapJPY 64.26B
VolumeJPY 6.13B
9
JPY 0.167012
6.39%
Market CapJPY 24.69B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.86M
VolumeJPY 2.65M
6465
JPY 0.04647964
4.51%
Market CapJPY 10.82M
VolumeJPY 16,271
6467
JPY 0.0002581
4.89%
Market CapJPY 10.85M
VolumeJPY 761,903
6470
JPY 0.01282179
3.48%
Market CapJPY 10.84M
VolumeJPY 3,732
6468
JPY 1.46
5.19%
Market CapJPY 10.84M
VolumeJPY 752,750

Data provided by Coingecko API