MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
BRL 6.36 -1.05%
Market Cap
BRL 445,849
0.99%
Volume (24)
BRL 0
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
BRL 6.36

Price Change

BRL -0.067397589
1.05%
24h Low / 24h High
BRL 6.3 / BRL 6.45
Volume / Market Cap
0
Market Dominance
0.0000019403008%
Market Rank
#6402

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
70,177 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
BRL 445,849
0.99%

Fully Diluted
Market Cap

BRL 445,849
0.06%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
BRL 6.3532168 / BRL 6.3603682
Yesterday's Open / Close
BRL 6.3603682 / BRL 6.3532168
Yesterday's Change
0.05%

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
BRL 1.0368996 / BRL 1.0468452
30d Low / 30d High
BRL 6.3161843 / BRL 6.4341076
90d Low / 90d High
BRL 6.3161843 / BRL 6.5839233
52 Week Low / 52 Week High
BRL 6.2737594 / BRL 6.5839233
All Time HighDec 19, 2024 (1 days ago)
BRL 6.6
3.80%
All Time LowDec 5, 2024 (15 days ago)
BRL 5.96
6.60%

Data provided by Coingecko API

USUALUSDC+ to BRL converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to BRL)

USUALUSDC+BRL by TradingView

MEV Capital Usual Boosted USDC Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (BRL)

Date
12/20/2024
BRL 6.414396
BRL 0
BRL 6.434108
BRL 6.316184
12/19/2024
BRL 6.564283
BRL 6.414396
BRL 6.583923
BRL 6.367865
12/18/2024
BRL 6.357597
BRL 6.564283
BRL 6.554097
BRL 6.345797
12/17/2024
BRL 6.398436
BRL 6.357597
BRL 6.451595
BRL 6.345913
12/16/2024
BRL 6.286552
BRL 6.398436
BRL 6.400777
BRL 6.276439
12/15/2024
BRL 6.284386
BRL 6.286552
BRL 6.291032
BRL 6.279543
12/14/2024
BRL 6.282325
BRL 6.284386
BRL 6.283786
BRL 6.273759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

18 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,675
0.52%
Market CapBRL 1.93T
VolumeBRL 102.2B
2
BRL 3,490.06
2.92%
Market CapBRL 419.96B
VolumeBRL 67.42B
4
BRL 2.32
0.67%
Market CapBRL 132.65B
VolumeBRL 24.11B
5
BRL 687.47
2.16%
Market CapBRL 100.19B
VolumeBRL 2.69B
6
BRL 197.32
1.35%
Market CapBRL 94.57B
VolumeBRL 11.63B
7
BRL 0.33
3.32%
Market CapBRL 48.65B
VolumeBRL 11.76B

Data provided by Coingecko API

More Cryptocurrencies

6397
BRL 0.00044498
5.11%
Market CapBRL 444,943
VolumeBRL 161,890
6403
BRL 0.00047939
0%
Market CapBRL 445,129
VolumeBRL 0
6413
BRL 0.00044465
2.52%
Market CapBRL 444,648
VolumeBRL 5,989
6405
BRL 1.25
13.31%
Market CapBRL 444,522
VolumeBRL 6,397
6406
BRL 0.00044229
10.36%
Market CapBRL 444,404
VolumeBRL 8,029
6407
BRL 0.12
0.68%
Market CapBRL 443,628
VolumeBRL 804
6408
BRL 0.14
0.84%
Market CapBRL 443,543
VolumeBRL 179
6409
BRL 0.14
0.34%
Market CapBRL 443,391
VolumeBRL 814
6410
BRL 0.000443
1.47%
Market CapBRL 442,959
VolumeBRL 11,668
6411
BRL 0.00044423
0.51%
Market CapBRL 442,947
VolumeBRL 17,104
6412
BRL 0.00016253
2.98%
Market CapBRL 442,782
VolumeBRL 8,418
6404
BRL 0.00044241
1.02%
Market CapBRL 442,408
VolumeBRL 120
6400
BRL 0.00051704
4.08%
Market CapBRL 441,615
VolumeBRL 416,976
6414
BRL 0.00045473
15.75%
Market CapBRL 441,519
VolumeBRL 26,846
6415
BRL 4.15
19.37%
Market CapBRL 440,344
VolumeBRL 12,544
6417
Market CapBRL 439,831
VolumeBRL 13,313
6418
BRL 0.00043955
17.50%
Market CapBRL 439,545
VolumeBRL 12,486
Market CapBRL 439,519
VolumeBRL 991
6420
BRL 0.00043729
0.29%
Market CapBRL 439,425
VolumeBRL 2,085
6421
BRL 0.01
3.41%
Market CapBRL 438,879
VolumeBRL 14,258
6422
BRL 0.00118283
0%
Market CapBRL 443,562
VolumeBRL 64
6424
BRL 0.00001519
0%
Market CapBRL 435,909
VolumeBRL 259,118
6425
BRL 0.00043664
50.84%
Market CapBRL 436,642
VolumeBRL 42,184
6423
BRL 0.00043641
2.75%
Market CapBRL 436,316
VolumeBRL 5,053
6426
BRL 0
3.85%
Market CapBRL 435,751
VolumeBRL 3,901
6428
Market CapBRL 434,784
VolumeBRL 11,527
6427
BRL 0.00001385
1.04%
Market CapBRL 434,410
VolumeBRL 3,025
6429
BRL 0.1
1.70%
Market CapBRL 432,952
VolumeBRL 41
6430
BRL 0.07
7.25%
Market CapBRL 433,969
VolumeBRL 5,551
6431
BRL 0.02
2.75%
Market CapBRL 433,651
VolumeBRL 209
6432
BRL 0.0000033
16.69%
Market CapBRL 431,992
VolumeBRL 445,161
6433
BRL 0.00043155
2.28%
Market CapBRL 431,901
VolumeBRL 18,825
Market CapBRL 431,521
VolumeBRL 3,104
6435
BRL 0.01
6.54%
Market CapBRL 431,204
VolumeBRL 16,159
6436
BRL 0.00043697
0.56%
Market CapBRL 431,182
VolumeBRL 30,193
6437
BRL 0.0041289
0%
Market CapBRL 435,599
VolumeBRL 4,516
6438
BRL 0.00057959
3.26%
Market CapBRL 430,092
VolumeBRL 782
6439
BRL 0.00172876
1.35%
Market CapBRL 429,549
VolumeBRL 322,529
Market CapBRL 429,242
VolumeBRL 123
6441
BRL 0.00053637
26.11%
Market CapBRL 428,975
VolumeBRL 132,695
6443
BRL 0.00043419
0.25%
Market CapBRL 428,275
VolumeBRL 61
6444
BRL 0.00042931
16.22%
Market CapBRL 427,936
VolumeBRL 70,226
6445
BRL 0.00042527
7.00%
Market CapBRL 426,996
VolumeBRL 6,421
6442
BRL 0.00000043
0.25%
Market CapBRL 426,610
VolumeBRL 2,626
6446
BRL 0.00042599
24.57%
Market CapBRL 425,749
VolumeBRL 101,394
6447
BRL 0.00228467
16.22%
Market CapBRL 425,541
VolumeBRL 268,132
6448
BRL 0.00227686
22.42%
Market CapBRL 425,216
VolumeBRL 3
6449
BRL 0.00004234
16.06%
Market CapBRL 424,215
VolumeBRL 2,705
6456
BRL 0.00000043
0.92%
Market CapBRL 422,619
VolumeBRL 858
6450
BRL 0.00042002
3.01%
Market CapBRL 422,118
VolumeBRL 21,607
6451
BRL 0.00042391
36.27%
Market CapBRL 421,729
VolumeBRL 196,612
6452
BRL 0.00042297
7.63%
Market CapBRL 421,694
VolumeBRL 4,322
6454
BRL 0.0000286
1.03%
Market CapBRL 421,363
VolumeBRL 4,732
6453
BRL 0.000001
1.81%
Market CapBRL 421,272
VolumeBRL 502
6455
BRL 11.54
2.54%
Market CapBRL 420,672
VolumeBRL 65,380
6457
BRL 0.17
8.87%
Market CapBRL 419,823
VolumeBRL 1,396
6458
BRL 0.00041982
6.13%
Market CapBRL 419,813
VolumeBRL 1,306
6459
Market CapBRL 419,494
VolumeBRL 272
Market CapBRL 421,014
VolumeBRL 3,547
6461
BRL 0.00199237
8.18%
Market CapBRL 418,397
VolumeBRL 1,261
6462
BRL 0.00053748
0.12%
Market CapBRL 418,033
VolumeBRL 284
6463
BRL 0.00248352
0%
Market CapBRL 432,832
VolumeBRL 1
6464
BRL 0.00041943
12.17%
Market CapBRL 417,248
VolumeBRL 15,001
6465
BRL 0.000001
0%
Market CapBRL 419,663
VolumeBRL 55
6466
BRL 0.00041813
0.87%
Market CapBRL 415,852
VolumeBRL 5,250
6467
BRL 0.02
0%
Market CapBRL 397,076
VolumeBRL 3
6468
BRL 0.00048854
0.47%
Market CapBRL 415,389
VolumeBRL 71,169
6469
BRL 0.00246373
9.78%
Market CapBRL 415,205
VolumeBRL 4,652
6470
BRL 0.00041432
0.66%
Market CapBRL 414,685
VolumeBRL 14,283
6471
BRL 0.3
5.06%
Market CapBRL 414,250
VolumeBRL 38
6472
BRL 0
0.73%
Market CapBRL 413,994
VolumeBRL 518
6473
BRL 0.00041373
17.17%
Market CapBRL 413,730
VolumeBRL 68,051
6474
BRL 0.00041144
6.48%
Market CapBRL 413,497
VolumeBRL 2,843
6475
BRL 0.00195307
0%
Market CapBRL 414,869
VolumeBRL 130
Market CapBRL 412,581
VolumeBRL 27,876
6477
BRL 0.04
0.47%
Market CapBRL 412,241
VolumeBRL 85,275
6478
BRL 0.00142675
1.27%
Market CapBRL 411,987
VolumeBRL 341
6479
BRL 0.0001639
1.15%
Market CapBRL 411,380
VolumeBRL 1,695
6481
BRL 0.00052882
82.02%
Market CapBRL 410,885
VolumeBRL 1.35M
6482
BRL 0.02
0%
Market CapBRL 407,434
VolumeBRL 316
6483
BRL 0.00095578
1.30%
Market CapBRL 409,555
VolumeBRL 1,663
6480
BRL 0.00040933
6.14%
Market CapBRL 409,262
VolumeBRL 37,365
6487
BRL 0.04
9.80%
Market CapBRL 409,118
VolumeBRL 366,339
Market CapBRL 408,181
VolumeBRL 243
6485
BRL 0.01
5.08%
Market CapBRL 407,871
VolumeBRL 57,343
6486
BRL 0.00040721
6.95%
Market CapBRL 407,593
VolumeBRL 12,916
6488
BRL 0.00040723
0.30%
Market CapBRL 405,634
VolumeBRL 26
6490
BRL 0.00040531
41.71%
Market CapBRL 405,223
VolumeBRL 217,238
6489
BRL 0.00040472
16.97%
Market CapBRL 404,317
VolumeBRL 48,473
6491
BRL 0.01
0.64%
Market CapBRL 402,819
VolumeBRL 20
6492
BRL 0.02
3.75%
Market CapBRL 402,357
VolumeBRL 10,241
6493
BRL 0.0024583
38.98%
Market CapBRL 402,058
VolumeBRL 12
6495
BRL 0.03
1.03%
Market CapBRL 401,778
VolumeBRL 296,481
6494
BRL 0.00040139
2.48%
Market CapBRL 401,390
VolumeBRL 7,887
6497
BRL 0.00080262
0.70%
Market CapBRL 401,309
VolumeBRL 426
6496
BRL 0.0004016
1.14%
Market CapBRL 400,854
VolumeBRL 18
6499
BRL 0.00137713
1.02%
Market CapBRL 400,242
VolumeBRL 10,402
6498
BRL 0.00399943
0.45%
Market CapBRL 400,102
VolumeBRL 2,377
6397
BRL 0.00044498
5.11%
Market CapBRL 444,943
VolumeBRL 161,890
6403
BRL 0.00047939
0%
Market CapBRL 445,129
VolumeBRL 0

Data provided by Coingecko API