HoDooi.com (HOD) Live Price

HoDooi.com logo
HODHoDooi.com
INR 0.019707+ 2.79%
Market Cap
INR 19.71M
2.80%
Volume (24)
INR 7,179,422
0.66%
Circulating Supply
1,000,000,000 HOD
Issue Date
-

Data provided by Coingecko API

HOD price Statistics

HoDooi.com Price Today

HoDooi.com Price
INR 0.01970677

Price Change

INR 0.00053411
2.79%
24h Low / 24h High
INR 0.01917266 / INR 0.01976856

Trading Volume

INR 7,179,422
0.66%
Volume / Market Cap
0.36421736
Market Dominance
0.0000067126438%
Market Rank
#5501

HoDooi.com Supply

Circulating Supply
1,000,000,000 HOD
Total Supply
1,000,000,000 HOD
Max Supply
0 HOD

HoDooi.com Market Cap

Market Cap
INR 19,711,916
2.80%

Fully Diluted
Market Cap

INR 19,711,916
0.03%

HoDooi.com Price Yesterday

Yesterday's Low / High
INR 0.019704931 / INR 0.019707948
Yesterday's Open / Close
INR 0.019704931 / INR 0.019707948
Yesterday's Volume
INR 7,224,888.4

HoDooi.com Price History

7d Low / 7d High
INR 0.0002222083 / INR 0.00024282728
30d Low / 30d High
INR 0.019025555 / INR 0.019724528
90d Low / 90d High
INR 0.019025555 / INR 0.020809703
52 Week Low / 52 Week High
INR 0.019025555 / INR 0.020809703
All Time HighDec 5, 2021 (3 years ago)
INR 16.03
99.88%
All Time LowApr 3, 2025 (3 months ago)
INR 0.00561709
250.77%

Data provided by Coingecko API

HOD to INR converter

HoDooi.com
HoDooi.comHOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HoDooi.com Price Chart (HOD to INR)

HODINR by TradingView

HoDooi.com Exchanges

Instant crypto to crypto exchange coming soon!

HoDooi.com Historical Price Data (INR)

Date
7/5/2025
INR 0.019313
INR 0
INR 0.019725
INR 0.019026
7/4/2025
INR 0.020062
INR 0.019313
INR 0.020062
INR 0.019317
7/3/2025
INR 0.020119
INR 0.020062
INR 0.02081
INR 0.019856
7/2/2025
INR 0.01987
INR 0.020119
INR 0.020429
INR 0.019528
7/1/2025
INR 0.019941
INR 0.01987
INR 0.019954
INR 0.019375
6/30/2025
INR 0.019895
INR 0.019941
INR 0.020003
INR 0.019891
6/29/2025
INR 0.020132
INR 0.019895
INR 0.020133
INR 0.019648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,252
0.30%
Market CapINR 2.15T
VolumeINR 9.81B
2
INR 2,518.99
0.24%
Market CapINR 304.04B
VolumeINR 6.59B
4
INR 2.22
0.18%
Market CapINR 131.12B
VolumeINR 887.03M
5
INR 655.96
0.19%
Market CapINR 95.7B
VolumeINR 360.7M
6
INR 147.54
0.36%
Market CapINR 78.91B
VolumeINR 1.84B
9
INR 0.164302
0.95%
Market CapINR 24.64B
VolumeINR 490.63M

Data provided by Coingecko API

More Cryptocurrencies

5503
INR 47.32
3.02%
Market CapINR 19.69M
VolumeINR 6.98M
5504
INR 1.27
2.34%
Market CapINR 19.64M
VolumeINR 5.72M
5506
INR 0.20652
0.07%
Market CapINR 19.62M
VolumeINR 9,866
5507
INR 0.01960934
27.72%
Market CapINR 19.61M
VolumeINR 375,097
5508
INR 0.01950972
2.23%
Market CapINR 19.58M
VolumeINR 478,774
5509
INR 0.135416
0.72%
Market CapINR 19.56M
VolumeINR 7.04M
5510
INR 0.222347
0.79%
Market CapINR 19.55M
VolumeINR 6.99M
5511
INR 33.21
0.37%
Market CapINR 19.53M
VolumeINR 1,014
5518
INR 0.02053791
6.84%
Market CapINR 19.51M
VolumeINR 106,107
5512
INR 0.246816
0%
Market CapINR 19.41M
VolumeINR 91
5513
INR 0.270319
0%
Market CapINR 19.43M
VolumeINR 3,489
5514
INR 0.03301096
0%
Market CapINR 19.48M
VolumeINR 38,923
5515
INR 0.01948793
0.93%
Market CapINR 19.49M
VolumeINR 18,819
5516
INR 1.46
2.91%
Market CapINR 19.48M
VolumeINR 7.67M
5517
INR 0.00250558
1.15%
Market CapINR 19.48M
VolumeINR 1,850
5519
INR 0.01944731
1.26%
Market CapINR 19.45M
VolumeINR 90,288
5535
INR 0.00204205
0.62%
Market CapINR 19.44M
VolumeINR 17,154
5520
INR 0.03477035
0.54%
Market CapINR 19.38M
VolumeINR 9,968
5521
INR 0.01941777
11.97%
Market CapINR 19.42M
VolumeINR 281,490
5522
INR 0.01938502
0%
Market CapINR 19.38M
VolumeINR 3,879
5523
INR 0.04019368
0%
Market CapINR 19.39M
VolumeINR 4.29M
Market CapINR 19.34M
VolumeINR 3,978
5525
INR 0.170982
5.97%
Market CapINR 19.37M
VolumeINR 8.06M
5526
INR 0.01927488
5.63%
Market CapINR 19.36M
VolumeINR 518,425
5533
INR 0.554511
5.61%
Market CapINR 19.34M
VolumeINR 9.55M
5527
INR 44.44
0.11%
Market CapINR 19.33M
VolumeINR 284
5528
INR 22.13
0.98%
Market CapINR 19.33M
VolumeINR 47,820
5529
INR 0.00091647
27.58%
Market CapINR 19.31M
VolumeINR 102,249
5531
INR 1.99
35.80%
Market CapINR 19.3M
VolumeINR 269,432
5482
INR 0.01928884
37.67%
Market CapINR 19.29M
VolumeINR 53.56M
5530
INR 0.02068349
3.55%
Market CapINR 19.28M
VolumeINR 85,856
5532
INR 0.02701465
1.08%
Market CapINR 19.26M
VolumeINR 6.27M
5534
INR 0.00002389
0.71%
Market CapINR 19.25M
VolumeINR 125
5536
INR 0.04950745
17.72%
Market CapINR 19.23M
VolumeINR 296,473
5537
INR 0.01915955
0.54%
Market CapINR 19.16M
VolumeINR 44,926
5538
INR 0.089886
3.19%
Market CapINR 19.16M
VolumeINR 7.5M
5541
INR 0.076241
0.27%
Market CapINR 19.13M
VolumeINR 19
5540
INR 0.01903155
3.81%
Market CapINR 19.12M
VolumeINR 57,738
5539
INR 0.674385
0.88%
Market CapINR 19.12M
VolumeINR 6.03M
5542
INR 0.00210349
2.49%
Market CapINR 19.09M
VolumeINR 572,668
5543
INR 0.175142
0.06%
Market CapINR 19.08M
VolumeINR 6.89M
5544
Market CapINR 19.07M
VolumeINR 188,265
5545
INR 0.01906403
0%
Market CapINR 18.99M
VolumeINR 2,882
Market CapINR 19.04M
VolumeINR 1,112
5546
INR 0.00003241
0.59%
Market CapINR 19.04M
VolumeINR 9,257
5548
INR 0.00816693
5.91%
Market CapINR 19.03M
VolumeINR 5,428
5549
INR 0.01732854
19.07%
Market CapINR 19.01M
VolumeINR 136,374
5550
INR 0.0303688
0.69%
Market CapINR 19M
VolumeINR 22,485
5551
INR 0.01900445
2.27%
Market CapINR 19M
VolumeINR 21.66M
5552
INR 6.58
5.14%
Market CapINR 18.99M
VolumeINR 53.46M
5553
INR 0.01917607
0.37%
Market CapINR 18.98M
VolumeINR 419,932
5554
INR 0.01896728
12.71%
Market CapINR 18.97M
VolumeINR 214,256
5557
INR 0.01887988
8.54%
Market CapINR 18.96M
VolumeINR 288,405
5555
INR 0.01897664
11.23%
Market CapINR 18.95M
VolumeINR 101,528
5560
INR 0.01879848
0.82%
Market CapINR 18.88M
VolumeINR 45,455
5556
INR 0.220194
0%
Market CapINR 18.83M
VolumeINR 3,978
5558
INR 33.72
11.85%
Market CapINR 18.86M
VolumeINR 25,261
5563
INR 0.085558
5.64%
Market CapINR 18.82M
VolumeINR 17,308
5572
INR 0.02987861
3.46%
Market CapINR 18.77M
VolumeINR 217,282
5561
INR 0.01887448
2.51%
Market CapINR 18.75M
VolumeINR 26,425
5562
INR 5.07
0.21%
Market CapINR 18.74M
VolumeINR 30
5559
INR 0.03368511
0.03%
Market CapINR 18.73M
VolumeINR 7.81M
5567
INR 0.01992331
9.40%
Market CapINR 18.73M
VolumeINR 166,507
Market CapINR 18.73M
VolumeINR 1.23M
5564
INR 0.02809261
0.74%
Market CapINR 18.72M
VolumeINR 3,821
5565
INR 0.0187225
4.18%
Market CapINR 18.72M
VolumeINR 1.1M
5566
INR 1.51
0.32%
Market CapINR 18.72M
VolumeINR 15,057
5568
INR 0.00018713
1.56%
Market CapINR 18.69M
VolumeINR 163,194
5569
INR 0.01886297
8.15%
Market CapINR 18.68M
VolumeINR 83,288
5571
INR 0.248607
0.61%
Market CapINR 18.68M
VolumeINR 8.45M
5570
INR 47.66
1.16%
Market CapINR 18.67M
VolumeINR 7.02M
5573
INR 0.00187077
1.56%
Market CapINR 18.66M
VolumeINR 51.45M
5574
INR 0.01865866
3.39%
Market CapINR 18.66M
VolumeINR 7,123
5577
INR 0.04545151
7.26%
Market CapINR 18.61M
VolumeINR 155,735
5578
INR 0.00001924
0.31%
Market CapINR 18.59M
VolumeINR 3,184
5579
INR 0.00004413
1.40%
Market CapINR 18.57M
VolumeINR 29,059
Market CapINR 18.52M
VolumeINR 65,070
5581
INR 0.095908
1.05%
Market CapINR 18.54M
VolumeINR 10,136
5473
INR 0.01853152
2.96%
Market CapINR 18.53M
VolumeINR 15.11M
5582
INR 0.01939437
0%
Market CapINR 18.46M
VolumeINR 1,067
5583
INR 0.00027088
0.05%
Market CapINR 18.5M
VolumeINR 1,990
5584
INR 0.00183977
0.91%
Market CapINR 18.49M
VolumeINR 22,993
5585
INR 0.02816548
0.60%
Market CapINR 18.47M
VolumeINR 193,911
5576
INR 0.751397
0.18%
Market CapINR 18.46M
VolumeINR 4.88M
Market CapINR 18.46M
VolumeINR 275,359
5587
INR 0.04407419
2.28%
Market CapINR 18.45M
VolumeINR 22.04M
5588
INR 0.01833244
0.36%
Market CapINR 18.42M
VolumeINR 45,565
5589
INR 0.064076
15.02%
Market CapINR 18.39M
VolumeINR 6.17M
5590
INR 0.02429205
1.88%
Market CapINR 18.37M
VolumeINR 387,775
5591
INR 1.66
49.54%
Market CapINR 18.36M
VolumeINR 41,758
5592
INR 0.01836431
1.50%
Market CapINR 18.36M
VolumeINR 274
5593
INR 0.920548
4.28%
Market CapINR 18.33M
VolumeINR 100,486
5594
INR 0.01833965
1.05%
Market CapINR 18.32M
VolumeINR 29,370
5596
INR 0.103696
0.23%
Market CapINR 18.28M
VolumeINR 218
5597
Market CapINR 18.21M
VolumeINR 13,015
5595
INR 0.211191
0.17%
Market CapINR 18.25M
VolumeINR 93,539
5598
Market CapINR 18.19M
VolumeINR 180
5599
INR 0.181705
0%
Market CapINR 18.17M
VolumeINR 1,413
5603
INR 0.00000915
5.74%
Market CapINR 18.21M
VolumeINR 132,555
5503
INR 47.32
3.02%
Market CapINR 19.69M
VolumeINR 6.98M
5504
INR 1.27
2.34%
Market CapINR 19.64M
VolumeINR 5.72M

Data provided by Coingecko API