FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
RUB 108.28 -9.40%
Market Cap
RUB 82.01M
9.36%
Volume (24)
RUB 692,061
0.96%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
RUB 108.28

Price Change

RUB -11.232425
9.40%
24h Low / 24h High
RUB 106.56 / RUB 121.4

Trading Volume

RUB 692,061
0.96%
Volume / Market Cap
0.0084391665
Market Dominance
0.000021444255%
Market Rank
#4100

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
RUB 82,005,847
9.36%

Fully Diluted
Market Cap

RUB 82,005,847
2.44%

FRUDO Price Yesterday

Yesterday's Low / High
RUB 111.02763 / RUB 111.05393
Yesterday's Open / Close
RUB 111.05393 / RUB 111.02763
Yesterday's Change
2.49%
Yesterday's Volume
RUB 1,448,260.4

FRUDO Price History

7d Low / 7d High
RUB 0.67115902 / RUB 2.195967
30d Low / 30d High
RUB 102.84301 / RUB 122.07891
90d Low / 90d High
RUB 69.465317 / RUB 135.12419
52 Week Low / 52 Week High
RUB 69.465317 / RUB 227.50535
All Time HighDec 17, 2024 (5 days ago)
RUB 229.5
52.79%
All Time LowNov 21, 2024 (30 days ago)
RUB 8.85
1123.53%

Data provided by Coingecko API

FRUDO to RUB converter

FRUDO
FRUDOFRUDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to RUB)

FRUDORUB by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (RUB)

Date
12/21/2024
RUB 121.7194
RUB 0
RUB 122.078909
RUB 102.84301
12/20/2024
RUB 74.214656
RUB 121.7194
RUB 118.005475
RUB 74.214656
12/19/2024
RUB 107.529513
RUB 74.214656
RUB 123.71886
RUB 69.465317
12/18/2024
RUB 133.515347
RUB 107.529513
RUB 146.303513
RUB 100.825766
12/17/2024
RUB 215.62722
RUB 133.515347
RUB 227.505353
RUB 140.712593
12/16/2024
RUB 166.543049
RUB 215.62722
RUB 220.60994
RUB 144.34189
12/15/2024
RUB 141.051833
RUB 166.543049
RUB 167.520926
RUB 122.720989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,851
1.74%
Market CapRUB 1.92T
VolumeRUB 47.06B
2
RUB 3,382.05
2.90%
Market CapRUB 407.42B
VolumeRUB 29.82B
4
RUB 2.27
1.99%
Market CapRUB 130.15B
VolumeRUB 12.36B
5
RUB 666.65
2.19%
Market CapRUB 97.3B
VolumeRUB 1.31B
6
RUB 185.72
4.82%
Market CapRUB 89.04B
VolumeRUB 6.84B
7
RUB 0.32073
5.21%
Market CapRUB 47.25B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

4097
RUB 1.17
5.73%
Market CapRUB 82.04M
VolumeRUB 12.31M
4098
RUB 0.097445
0%
Market CapRUB 82.16M
VolumeRUB 298
4099
RUB 0.03129129
0%
Market CapRUB 82.58M
VolumeRUB 23
4101
RUB 18.8
0.44%
Market CapRUB 81.87M
VolumeRUB 3.42M
4102
RUB 0.406755
6.04%
Market CapRUB 81.6M
VolumeRUB 35.27M

Data provided by Coingecko API