Powerledger (POWR) Live Price

Powerledger logo
POWRPowerledger
INR 14.96+ 6.96%
Market Cap
INR 7.92B
7.02%
Volume (24)
INR 795,686,220
2.01%
Circulating Supply
529,761,890 POWR
Issue Date
6/3/2017

Data provided by Coingecko API

POWR price Statistics

Powerledger Price Today

Powerledger Price
INR 14.96

Price Change

INR 0.973488
6.96%
24h Low / 24h High
INR 13.53 / INR 15.09

Trading Volume

INR 795,686,220
2.01%
Volume / Market Cap
0.10042419
Market Dominance
0.0023274654%
Market Rank
#563

Powerledger Supply

Circulating Supply
529,761,884.726 POWR
Total Supply
999,506,122.999 POWR
Max Supply
1,000,000,000 POWR

Powerledger Market Cap

Market Cap
INR 7,923,252,400
7.02%

Fully Diluted
Market Cap

INR 14,948,866,000
0.14%

Powerledger Price Yesterday

Yesterday's Low / High
INR 14.950978 / INR 15.002999
Yesterday's Open / Close
INR 14.950978 / INR 15.002999
Yesterday's Change
0.11%
Yesterday's Volume
INR 651,820,440

Powerledger Price History

7d Low / 7d High
INR 0.15585383 / INR 0.17284332
30d Low / 30d High
INR 13.640848 / INR 15.002999
90d Low / 90d High
INR 13.640848 / INR 15.002999
52 Week Low / 52 Week High
INR 13.640848 / INR 15.126122
All Time HighJan 7, 2018 (7 years ago)
INR 119.69
87.51%
All Time LowDec 18, 2019 (5 years ago)
INR 2.41
520.53%

Data provided by Coingecko API

POWR to INR converter

Powerledger
PowerledgerPOWR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWR Safely with 3Commas

Use a proven backtested strategy for POWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Powerledger Price Chart (POWR to INR)

    POWRINR by TradingView

    Powerledger Exchanges

    Instant crypto to crypto exchange coming soon!

    Powerledger Historical Price Data (INR)

    Date
    8/22/2025
    INR 13.901615
    INR 0
    INR 15.002999
    INR 13.640848
    8/21/2025
    INR 14.273858
    INR 13.901615
    INR 14.273858
    INR 13.815643
    8/20/2025
    INR 13.793397
    INR 14.273858
    INR 14.369299
    INR 13.793397
    8/19/2025
    INR 14.410149
    INR 13.793397
    INR 14.509944
    INR 13.827464
    8/18/2025
    INR 14.802859
    INR 14.410149
    INR 14.802859
    INR 14.131076
    8/17/2025
    INR 15.028315
    INR 14.802859
    INR 15.126122
    INR 14.76185
    8/16/2025
    INR 14.6498
    INR 15.028315
    INR 15.063072
    INR 14.6498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 57 minutes and 8 seconds

    Explore Our Other Products for POWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,682
    2.31%
    Market CapINR 2.3T
    VolumeINR 52.17B
    2
    INR 4,734.83
    9.40%
    Market CapINR 571.81B
    VolumeINR 64.38B
    3
    INR 3.04
    6.39%
    Market CapINR 181.12B
    VolumeINR 10.26B
    5
    INR 893.64
    5.31%
    Market CapINR 124.51B
    VolumeINR 2.6B
    6
    INR 204.18
    11.56%
    Market CapINR 110.32B
    VolumeINR 13.44B
    9
    INR 0.238147
    9.50%
    Market CapINR 35.88B
    VolumeINR 5.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    559
    Market CapINR 8.04B
    VolumeINR 18.14M
    560
    INR 64.71
    3.96%
    Market CapINR 8B
    VolumeINR 22.13M
    561
    INR 3.97
    3.40%
    Market CapINR 7.93B
    VolumeINR 326.68M
    562
    INR 7.93
    4.55%
    Market CapINR 7.92B
    VolumeINR 695.37M
    564
    INR 5.84
    4.59%
    Market CapINR 7.88B
    VolumeINR 1.4B

    Data provided by Coingecko API