PowerSnookerCoin (PSC) Live Price

PowerSnookerCoin logo
PSCPowerSnookerCoin
JPY 5.67 -2.86%
Market Cap
JPY 3.41B
2.43%
Volume (24)
JPY 187,436
0.33%
Circulating Supply
600,000,000 PSC
Issue Date
-

Data provided by Coingecko API

PSC price Statistics

PowerSnookerCoin Price Today

PowerSnookerCoin Price
JPY 5.67

Price Change

JPY -0.16659516
2.86%
24h Low / 24h High
JPY 5.55 / JPY 5.87

Trading Volume

JPY 187,436
0.33%
Volume / Market Cap
0.000054965188
Market Dominance
0.00057823081%
Market Rank
#1203

PowerSnookerCoin Supply

Circulating Supply
600,000,000 PSC
Total Supply
600,000,000 PSC
Max Supply
600,000,000 PSC

PowerSnookerCoin Market Cap

Market Cap
JPY 3,410,085,700
2.43%

Fully Diluted
Market Cap

JPY 3,410,085,700
1.05%

PowerSnookerCoin Price Yesterday

Yesterday's Low / High
JPY 5.6151144 / JPY 5.6337426
Yesterday's Open / Close
JPY 5.6337426 / JPY 5.6151144
Yesterday's Change
0.81%
Yesterday's Volume
JPY 186,382.83

PowerSnookerCoin Price History

7d Low / 7d High
JPY 0.032270603 / JPY 0.040014847
30d Low / 30d High
JPY 5.5473924 / JPY 5.8991488
90d Low / 90d High
JPY 5.4498041 / JPY 5.8991488
52 Week Low / 52 Week High
JPY 4.8054043 / JPY 5.8991488
All Time HighJul 21, 2025 (1 days ago)
JPY 5.91
4.26%
All Time LowJun 22, 2025 (30 days ago)
JPY 3
88.45%

Data provided by Coingecko API

PSC to JPY converter

PowerSnookerCoin
PowerSnookerCoinPSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PowerSnookerCoin Price Chart (PSC to JPY)

PSCJPY by TradingView

PowerSnookerCoin Exchanges

Instant crypto to crypto exchange coming soon!

PowerSnookerCoin Historical Price Data (JPY)

Date
7/22/2025
JPY 5.825587
JPY 0
JPY 5.861834
JPY 5.547392
7/21/2025
JPY 5.812135
JPY 5.825587
JPY 5.899149
JPY 5.750297
7/20/2025
JPY 5.565519
JPY 5.812135
JPY 5.897537
JPY 5.565326
7/19/2025
JPY 5.480192
JPY 5.565519
JPY 5.552535
JPY 5.46487
7/18/2025
JPY 5.359875
JPY 5.480192
JPY 5.665384
JPY 5.359875
7/17/2025
JPY 5.191661
JPY 5.359875
JPY 5.357061
JPY 5.143796
7/16/2025
JPY 4.838028
JPY 5.191661
JPY 5.20441
JPY 4.805404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,920
2.18%
Market CapJPY 2.39T
VolumeJPY 55.26B
2
JPY 3,742.31
0.47%
Market CapJPY 452.11B
VolumeJPY 52.87B
3
JPY 3.54
0.22%
Market CapJPY 209.94B
VolumeJPY 7.95B
5
JPY 204.91
4.35%
Market CapJPY 110.45B
VolumeJPY 33.62B
6
JPY 787.7
2.75%
Market CapJPY 109.58B
VolumeJPY 2.73B
8
JPY 0.269194
0.95%
Market CapJPY 40.49B
VolumeJPY 13.55B

Data provided by Coingecko API

More Cryptocurrencies

1200
JPY 21.43
1.88%
Market CapJPY 3.44B
VolumeJPY 1.29B
1201
JPY 29.16
0.34%
Market CapJPY 3.43B
VolumeJPY 271,465
1202
JPY 902.07
2.69%
Market CapJPY 3.43B
VolumeJPY 11.07M
1204
JPY 13.31
1.86%
Market CapJPY 3.41B
VolumeJPY 6.42B
1205
Market CapJPY 3.4B
VolumeJPY 737.74M

Data provided by Coingecko API